佳醫 (4104)-富邦-桃園券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	90.70	0	0.00	90.40	0.3	300	0.09%
2024/05/15	0	90.80	0	0.00	90.90	0	298	0.01%
2024/05/14	0	90.80	0	0.00	90.50	0	300	0.01%
2024/05/13	0.1	91.20	0	0.00	90.80	0.1	298	0.02%
2024/05/10	0	91.85	0	0.00	91.80	0	296	0.01%
2024/05/09	0	92.10	0	0.00	91.90	0	294	0.00%
2024/05/07	0.5	92.30	0	0.00	92.30	0.5	294	0.17%
2024/05/06	0	0.00	0	92.20	92.40	0	293	0.00%
2024/04/30	0	91.30	0	0.00	91.10	0	286	0.02%
2024/04/29	0	91.75	0	0.00	91.40	0	285	0.01%
2024/04/26	0	91.80	0	0.00	91.60	0	284	0.01%
2024/04/25	0	91.90	0	0.00	91.80	0	282	0.01%
2024/04/24	0	92.25	2	92.00	92.10	-2	282	-0.69%
2024/04/22	0.2	90.10	0.1	90.10	90.50	0.1	282	0.04%
2024/04/19	2.5	91.21	0	0.00	90.00	2.5	280	0.90%
2024/04/18	0.1	94.85	0	0.00	94.60	0.1	266	0.02%
2024/04/17	2	94.50	0	0.00	94.60	2	259	0.77%
2024/04/16	1.1	94.35	0	0.00	94.00	1.1	254	0.44%
2024/04/15	3	96.00	0	0.00	96.20	3	245	1.23%
2024/04/12	0.1	96.28	3	96.40	96.30	-3	239	-1.23%
2024/04/11	3	94.50	0	0.00	95.00	3	237	1.26%
2024/04/08	5	97.44	0	0.00	97.10	5	224	2.24%
2024/04/02	0.1	97.40	0	0.00	97.10	0.1	221	0.05%
2024/03/29	0.1	96.40	0	0.00	96.20	0.1	217	0.02%
2024/03/28	0.1	96.40	0	0.00	96.40	0.1	214	0.02%
2024/03/27	0	0.00	2	95.65	95.40	-2	212	-0.94%
2024/03/26	0	94.80	0	0.00	94.40	0	207	0.00%
2024/03/22	0.1	94.30	2	94.00	94.20	-2	204	-0.96%
2024/03/21	4.1	94.08	0	0.00	94.30	4.1	203	2.01%
2024/03/20	1	94.30	1	94.20	94.10	0	201	0.00%
2024/03/19	0.1	93.60	0	0.00	93.50	0.1	197	0.05%
2024/03/12	0.1	93.30	0	0.00	92.90	0.1	191	0.03%
2024/03/11	0	0.00	0.4	92.35	92.80	-0.4	186	-0.22%
2024/03/08	2	89.00	0	0.00	89.20	2	170	1.17%
2024/03/05	1	90.50	0	0.00	90.50	1	160	0.62%
2024/03/04	11	90.50	0.2	90.45	90.30	10.8	159	6.78%
2024/03/01	1	91.00	3.1	90.47	91.20	-2.1	153	-1.34%
2024/02/29	10	88.50	0	0.00	88.20	10	145	6.89%
2024/02/26	1	88.60	0	0.00	88.50	1	139	0.72%
2024/02/22	0.1	88.40	0	0.00	88.00	0.1	137	0.07%
2024/02/20	0.1	88.50	0	0.00	88.30	0.1	136	0.04%
2024/02/05	0.6	87.10	0	0.00	87.00	0.6	135	0.44%
2024/02/01	3	87.20	0	0.00	87.20	3	136	2.20%
2024/01/31	0	0.00	0	87.00	86.70	0	137	0.00%
2024/01/23	0.1	87.60	0	0.00	87.40	0.1	141	0.07%
2024/01/22	0.3	87.40	0	88.00	87.50	0.3	140	0.19%
2024/01/18	0	0.00	5	86.60	86.30	-5	141	-3.52%
2024/01/17	1	86.00	0	0.00	86.00	1	143	0.70%
2024/01/16	0.4	87.53	0	0.00	87.10	0.4	139	0.31%
2024/01/15	0	0.00	0	88.20	87.70	0	137	-0.03%
2024/01/12	0	0.00	1	88.00	88.00	-1	137	-0.73%
2024/01/10	1	87.60	0	0.00	87.50	1	139	0.72%
2024/01/09	0	87.50	0	0.00	87.50	0	139	0.00%
2024/01/04	5	87.90	0	0.00	88.00	5	159	3.13%
2024/01/03	0.8	88.70	0	0.00	88.20	0.8	162	0.46%
2023/12/29	0.2	88.10	0	0.00	88.40	0.2	162	0.12%
2023/12/28	0	88.13	0	0.00	88.40	0	163	0.02%
2023/12/15	1	88.20	0	0.00	88.40	1	160	0.62%
2023/12/14	0	0.00	1	88.40	89.00	-1	159	-0.63%
2023/12/13	0.1	88.60	0.7	88.61	88.10	-0.6	157	-0.35%
2023/12/11	0	0.00	1.7	88.74	88.90	-1.7	155	-1.10%
2023/12/06	0	0.00	5	86.90	86.90	-5	147	-3.38%
2023/12/05	0.1	87.70	1	87.60	87.10	-0.9	146	-0.62%
2023/11/30	1	87.00	0	0.00	87.00	1	145	0.70%
2023/11/29	2	86.80	0	0.00	86.80	2	146	1.36%
2023/11/27	0.1	87.60	0	0.00	86.90	0.1	144	0.07%
2023/11/22	4	87.05	0	0.00	86.90	4	148	2.69%
2023/11/21	0.1	87.00	1.4	86.76	86.80	-1.3	151	-0.86%
2023/11/10	0.1	86.90	0.1	87.20	86.70	0.1	157	0.03%
2023/11/07	0	87.60	0	0.00	87.50	0	165	0.02%
2023/11/06	0	0.00	0.2	87.50	87.50	-0.2	169	-0.09%
2023/11/02	0.2	87.19	0	0.00	86.60	0.2	172	0.09%
2023/10/31	1.5	87.17	2	86.30	86.30	-0.5	176	-0.27%
2023/10/30	1	87.60	0	0.00	87.60	1	189	0.53%
2023/10/26	0.1	87.30	0	0.00	86.80	0.1	196	0.05%
2023/10/25	0	0.00	0	87.00	87.90	0	198	-0.01%
2023/10/20	0.6	84.78	0	0.00	85.10	0.6	208	0.29%
2023/10/17	0.3	86.00	0	0.00	85.80	0.3	239	0.10%
2023/10/16	3.1	85.25	0	85.15	85.40	3.1	252	1.23%
2023/10/13	1.3	85.66	0	86.90	85.00	1.3	261	0.50%
2023/10/12	0.3	86.97	0	87.80	86.50	0.3	258	0.11%
2023/10/05	0	88.50	0	0.00	88.20	0	274	0.00%
2023/10/03	0	89.00	0.2	89.00	88.60	-0.2	301	-0.06%
2023/10/02	0.2	89.40	0	0.00	89.10	0.2	314	0.06%
2023/09/27	1	88.20	0	0.00	88.40	1	334	0.30%
2023/09/22	0.1	89.00	0	0.00	88.70	0.1	412	0.02%
2023/09/21	0.1	89.10	0	0.00	89.00	0.1	469	0.02%
2023/09/20	0.1	89.60	0	0.00	89.40	0.1	473	0.02%
2023/09/19	0	89.82	1	89.50	89.50	-1	483	-0.20%
2023/09/14	0.2	89.60	0	0.00	89.40	0.2	490	0.04%
2023/09/07	0	0.00	1	88.40	88.30	-1	509	-0.20%
2023/08/28	2	87.85	0	0.00	87.70	2	554	0.36%
2023/08/24	1	89.90	0	0.00	90.10	1	550	0.18%
2023/08/22	0	0.00	0	91.20	89.90	0	561	0.00%
2023/08/21	0	91.00	0	0.00	90.80	0	562	0.00%
2023/08/10	0.1	91.40	0.1	90.50	90.20	0	593	-0.01%
2023/08/04	2	91.90	0	0.00	92.00	2	621	0.32%
2023/08/02	2.1	90.26	0	0.00	89.80	2.1	629	0.34%
2023/08/01	3	91.57	0	0.00	91.20	3	628	0.48%
2023/07/31	0	0.00	1	92.10	91.40	-1	644	-0.16%
2023/07/28	0.2	91.60	0	91.60	91.40	0.2	667	0.03%
2023/07/27	1	92.20	0	0.00	92.00	1	710	0.14%
2023/07/25	1	92.90	3.1	92.11	92.00	-2.1	723	-0.29%
2023/07/24	5	92.00	0	0.00	92.00	5	719	0.69%
2023/07/21	1	93.50	0	0.00	93.90	1	711	0.14%
2023/07/20	1	93.22	0	0.00	94.00	1	713	0.14%
2023/07/18	1	98.10	0	0.00	95.60	1	693	0.14%
2023/07/17	2	98.15	0	0.00	98.50	2	689	0.29%
2023/07/14	1.2	96.48	0	0.00	95.60	1.2	686	0.18%
2023/07/13	2	95.20	1	94.60	94.60	1	687	0.15%
2023/07/12	0.2	98.20	0	0.00	95.40	0.2	686	0.03%
2023/07/07	0	0.00	0.2	101.50	102.00	-0.2	685	-0.03%
2023/07/06	0	0.00	1	99.60	100.00	-1	675	-0.15%
2023/07/05	0.1	100.51	0	0.00	99.20	0.1	670	0.02%
2023/07/04	0	0.00	0	101.00	100.00	0	666	0.00%
2023/06/30	24	104.30	24	100.36	99.70	0	649	0.01%
2023/06/29	3.1	98.70	2	98.50	100.00	1.1	602	0.17%
2023/06/27	0.2	93.33	0	0.00	93.40	0.2	552	0.03%
2023/06/26	0.4	92.20	0	0.00	92.30	0.4	547	0.07%
2023/06/20	0.2	92.65	0	0.00	91.90	0.2	551	0.04%
2023/06/16	1	92.70	3	92.93	92.50	-2	557	-0.36%
2023/06/13	3	92.00	0	0.00	92.10	3	580	0.52%
2023/06/12	0.1	92.30	3	92.70	91.90	-2.9	577	-0.50%
2023/06/09	0	93.30	0	0.00	93.30	0	573	0.00%
2023/06/08	0	0.00	5	92.58	92.00	-5	575	-0.87%
2023/06/07	0	0.00	2	94.79	95.00	-2	572	-0.35%
2023/06/06	2	91.20	0	0.00	92.10	2	562	0.36%
2023/06/05	2	92.25	0	0.00	91.70	2	560	0.36%
2023/06/02	1	91.70	0	0.00	92.00	1	559	0.18%
2023/06/01	1	91.50	0	0.00	91.60	1	562	0.18%
2023/05/31	0.2	91.40	0	0.00	91.20	0.2	562	0.04%
2023/05/29	0	90.30	0.2	90.60	90.70	-0.2	575	-0.03%
2023/05/23	0	0.00	0	93.30	93.20	0	602	-0.01%
2023/05/22	0.1	91.50	0.2	92.40	92.30	-0.2	604	-0.02%
2023/05/17	1	92.60	1	93.30	93.60	0	605	0.00%
2023/05/11	0.2	91.57	0	0.00	90.10	0.2	609	0.02%
2023/05/10	1	92.60	0	0.00	93.00	1	602	0.17%
2023/05/09	0	0.00	0.1	92.80	92.10	-0.1	613	-0.01%
2023/05/08	0.1	94.00	1	95.20	94.70	-0.9	608	-0.15%
2023/05/05	1	93.40	1.1	93.60	93.50	-0.1	603	-0.01%
2023/05/04	1.1	96.25	0	0.00	95.70	1.1	589	0.19%
2023/05/03	1.3	92.44	1	95.50	95.70	0.3	565	0.05%
2023/05/02	0	0.00	1.1	89.89	89.80	-1.1	522	-0.20%
2023/04/19	3	86.60	1	86.50	86.30	2	517	0.39%
2023/04/18	1	86.10	0	0.00	85.40	1	515	0.19%
2023/04/17	0	0.00	0	86.20	86.60	0	509	0.00%
2023/04/14	1.1	85.38	0	0.00	85.50	1.1	503	0.21%
2023/04/13	0	0.00	1	85.10	86.20	-1	496	-0.20%
2023/04/12	1	81.20	0	0.00	81.50	1	468	0.21%
2023/04/06	0	0.00	1	80.00	79.60	-1	494	-0.20%
2023/03/31	1.2	79.56	0	0.00	79.70	1.2	488	0.25%
2023/03/29	1	79.80	0	0.00	79.10	1	481	0.21%
2023/03/24	0.1	81.57	0	0.00	81.50	0.1	496	0.02%
2023/03/17	2	80.85	1	81.10	82.00	1	479	0.21%
2023/03/15	1	79.00	0	0.00	79.30	1	456	0.22%
2023/03/01	2	77.65	1	76.71	77.70	1	429	0.23%
2023/02/24	0	78.30	0	0.00	77.90	0	420	0.00%
2023/02/23	0	0.00	1	79.40	79.30	-1	408	-0.24%
2023/02/22	1	80.20	11	79.39	79.70	-10	401	-2.49%
2023/02/21	1	79.50	1	77.50	79.80	0	390	0.00%
2023/02/17	2	74.60	0	0.00	75.50	2	372	0.54%
2023/02/16	1	75.10	0	0.00	75.20	1	367	0.27%
2023/02/15	1	76.50	0	0.00	75.60	1	363	0.27%
2023/02/13	1	74.90	1	75.30	75.40	0	354	0.00%
2023/02/08	0	0.00	0.1	73.50	73.10	-0.1	327	-0.03%
2023/01/31	0	0.00	3.1	71.20	71.00	-3.1	281	-1.10%
2023/01/16	0	0.00	2.4	70.20	69.70	-2.4	269	-0.87%
2023/01/12	0.2	68.69	0	0.00	68.60	0.2	263	0.08%
2023/01/09	1	68.30	0	0.00	68.30	1	255	0.39%
2023/01/06	0.1	67.70	0	0.00	67.50	0.1	252	0.05%
2023/01/03	0	0.00	10	67.67	68.00	-10	259	-3.85%
2022/12/29	1	67.50	0	0.00	67.50	1	253	0.40%
2022/12/28	0	0.00	4	69.40	69.20	-4	239	-1.67%
2022/12/27	0.1	67.69	0	0.00	68.40	0.1	221	0.05%
2022/12/26	0	0.00	1	68.10	67.80	-1	219	-0.45%
2022/12/20	1	67.80	0	0.00	66.00	1	225	0.44%
2022/12/19	4	68.70	0	0.00	67.60	4	222	1.80%
2022/12/13	0	0.00	1	66.70	65.70	-1	207	-0.48%
2022/12/09	0	0.00	1	65.60	65.80	-1	199	-0.50%
2022/12/08	0	0.00	5.3	64.40	64.80	-5.3	197	-2.66%
2022/12/05	0	65.20	0	0.00	65.00	0	197	0.01%
2022/12/02	0.3	65.36	0	0.00	65.20	0.3	196	0.13%
2022/11/29	0.1	63.80	0	0.00	64.10	0.1	196	0.05%
2022/11/25	0	63.70	0	0.00	63.50	0	201	0.01%
2022/11/24	0.2	63.80	1	63.60	64.00	-0.8	202	-0.39%
2022/11/16	0.1	62.27	0	0.00	61.90	0.1	219	0.05%
2022/11/15	0	62.40	0	0.00	62.30	0	220	0.01%
2022/11/14	0.1	62.60	0	0.00	62.50	0.1	220	0.05%
2022/11/11	0.1	62.40	0	0.00	62.30	0.1	222	0.05%
2022/11/09	0.2	62.90	0	0.00	62.60	0.2	222	0.07%
2022/11/08	0.5	63.20	0	0.00	62.60	0.5	224	0.22%
2022/11/07	0.4	62.10	0	0.00	62.40	0.4	225	0.15%
2022/11/04	0	61.60	0	0.00	61.50	0	226	0.01%
2022/10/21	1	60.40	0	0.00	60.50	1	228	0.44%
2022/10/20	0.1	61.30	0.1	61.30	61.10	0	223	0.00%
2022/10/17	1	61.80	0	0.00	62.40	1	220	0.45%
2022/10/04	0	0.00	1	64.40	64.70	-1	222	-0.45%
2022/09/29	0	0.00	0.1	64.50	64.00	-0.1	230	-0.04%
2022/09/28	1	63.30	0	0.00	63.30	1	232	0.43%
2022/09/22	1.7	65.22	0	0.00	65.50	1.7	235	0.70%
2022/09/21	0.6	66.37	0	0.00	65.70	0.6	236	0.25%
2022/09/15	0.6	67.20	0	0.00	66.90	0.6	240	0.25%
2022/08/30	1	66.80	0	0.00	67.20	1	239	0.42%
2022/08/29	0	0.00	4	68.40	68.50	-4	232	-1.72%
2022/08/26	0	0.00	1	67.40	67.50	-1	223	-0.45%
2022/08/24	1	67.00	0	0.00	66.80	1	223	0.45%
2022/08/22	0	0.00	4	67.70	67.20	-4	224	-1.78%
2022/08/16	1	65.80	0	0.00	65.80	1	217	0.46%
2022/08/15	0	0.00	0	66.30	65.90	0	217	-0.01%
2022/08/11	0	0.00	1	64.90	65.00	-1	212	-0.47%
2022/07/28	5	64.10	0	0.00	64.20	5	249	2.00%
2022/07/13	2	62.90	0	0.00	62.90	2	368	0.54%
2022/07/05	1	66.80	1	67.20	67.10	0	381	0.00%
2022/07/01	1	67.00	0	0.00	66.30	1	394	0.26%
2022/06/30	0	68.60	1	68.10	67.90	-1	401	-0.25%
2022/06/29	1	68.10	1	68.90	69.30	0	405	0.00%
2022/06/17	1	66.60	0.1	67.00	66.90	0.9	417	0.22%
2022/06/14	1	67.20	0	0.00	67.30	1	449	0.22%
2022/06/13	0.1	68.30	0	0.00	68.20	0.1	452	0.02%
2022/06/10	0	0.00	1	68.70	68.80	-1	466	-0.21%
2022/05/18	0	0.00	1	67.30	67.50	-1	514	-0.19%
2022/05/16	1	66.20	0.2	66.80	66.30	0.8	512	0.15%
2022/05/12	0	0.00	0.2	67.27	65.10	-0.2	507	-0.05%
2022/05/04	1	66.80	0	0.00	67.20	1	479	0.21%
2022/05/03	9	69.23	1	67.30	67.40	8	470	1.70%
2022/04/28	0	0.00	1	69.40	69.80	-1	443	-0.23%
2022/04/25	1	68.00	0	0.00	67.50	1	397	0.25%
2022/04/20	0	0.00	0	68.10	68.00	0	366	-0.01%
2022/04/13	4	67.75	0	0.00	67.60	4	333	1.20%
2022/04/12	2	68.00	0	0.00	68.00	2	328	0.61%
2022/04/11	0	69.10	0	0.00	68.90	0	322	0.01%
2022/04/06	1	69.20	0	0.00	68.80	1	295	0.34%
2022/04/01	0.1	66.40	0	0.00	67.30	0.1	282	0.02%
2022/03/30	2.2	65.42	0	0.00	65.70	2.2	267	0.82%
2022/03/29	0.1	65.80	0	0.00	65.80	0.1	263	0.02%
2022/03/28	0.1	65.51	0	0.00	65.50	0.1	262	0.04%
2022/03/25	1.3	64.96	0	0.00	65.00	1.3	258	0.48%
2022/03/21	5	65.70	0	0.00	64.90	5	236	2.12%
2022/03/17	0	0.00	2	63.70	64.30	-2	221	-0.90%
2022/03/15	7	62.69	2	63.00	62.60	5	193	2.58%
2022/03/14	1	62.60	21	62.80	62.60	-20	176	-11.31%
2022/03/10	0	0.00	1.2	59.81	59.80	-1.2	149	-0.77%
2022/03/08	1.2	58.80	0	0.00	58.80	1.2	145	0.82%
2022/03/01	0	0.00	0.1	59.20	59.30	-0.1	131	-0.07%
2022/02/24	1	58.80	0	0.00	59.10	1	130	0.76%
2022/02/23	0.1	59.20	0	0.00	59.50	0.1	127	0.04%
2022/02/22	0.1	58.80	0	0.00	58.80	0.1	123	0.04%
2022/01/26	0	0.00	1	57.30	57.40	-1	116	-0.86%
2022/01/21	1.1	57.10	0	0.00	57.10	1.1	115	0.91%
2022/01/20	1	57.70	0	0.00	57.70	1	109	0.91%
2022/01/18	1	57.80	0	0.00	57.90	1	110	0.91%
2022/01/13	1	57.70	0	0.00	57.90	1	123	0.81%
2022/01/10	0	0.00	5	57.30	57.30	-5	123	-4.05%
2022/01/07	0	0.00	0.2	57.50	57.30	-0.2	123	-0.18%
2021/12/07	0	0.00	0	56.90	56.90	0	127	-0.01%
2021/12/01	0	0.00	1	57.20	57.20	-1	128	-0.78%
2021/11/23	0	0.00	0.1	57.70	57.70	-0.1	126	-0.04%
2021/11/04	0	0.00	5	55.60	55.70	-5	119	-4.18%
2021/10/19	0	0.00	1	55.50	55.20	-1	149	-0.67%
2021/09/23	0.1	55.20	0	0.00	55.10	0.1	191	0.03%
2021/09/01	1	55.80	0	0.00	55.90	1	200	0.50%
2021/08/19	3	54.73	0	0.00	54.80	3	207	1.45%
2021/08/16	0	0.00	0.5	55.00	54.60	-0.5	208	-0.24%
2021/08/05	1	56.00	0	0.00	56.10	1	218	0.46%
2021/07/27	0	0.00	1	59.10	59.10	-1	238	-0.42%
2021/07/23	1.1	59.01	0	0.00	59.10	1.1	237	0.46%
2021/07/21	0.1	58.60	4	59.00	58.70	-3.9	241	-1.62%
2021/07/09	1	58.00	0	0.00	58.10	1	246	0.41%
2021/07/05	1	58.60	0	0.00	58.60	1	258	0.39%
2021/07/01	0	0.00	2	58.30	58.60	-2	265	-0.75%
2021/06/30	0	0.00	1	58.20	58.20	-1	262	-0.38%
2021/06/29	1	58.00	0	0.00	58.00	1	262	0.38%
2021/06/25	0.1	58.00	6	58.00	57.90	-5.9	265	-2.23%
2021/06/15	0.1	57.70	0	0.00	57.70	0.1	283	0.04%
2021/06/03	0.1	57.30	0	0.00	57.30	0.1	315	0.03%
2021/05/31	3	57.50	0	0.00	57.60	3	315	0.95%
2021/05/27	0	0.00	2	57.20	57.60	-2	313	-0.64%
2021/05/21	0	0.00	4	56.30	56.40	-4	315	-1.27%
2021/05/17	0	0.00	7	55.50	55.90	-7	318	-2.20%
2021/05/14	0	0.00	0.2	57.10	56.90	-0.2	312	-0.05%
2021/05/12	11	56.80	11	57.60	56.90	0	306	0.00%
2021/05/04	1	57.70	0	0.00	57.90	1	278	0.36%
2021/04/29	1	59.10	0	0.00	59.00	1	262	0.38%
2021/04/23	0	0.00	0.1	58.60	58.40	-0.1	255	-0.02%
2021/04/14	6	58.08	0	0.00	58.10	6	251	2.39%
2021/04/08	1	58.10	0	0.00	58.20	1	258	0.39%
2021/04/07	4	58.15	0	0.00	58.30	4	252	1.59%
2021/04/06	2	58.50	0	0.00	58.40	2	250	0.80%
2021/04/01	2	58.70	0	0.00	58.80	2	247	0.81%
2021/03/31	4	58.95	0	0.00	58.80	4	247	1.62%
2021/03/30	10	58.50	0	0.00	58.80	10	245	4.08%
2021/03/24	4	58.30	0	0.00	58.40	4	240	1.66%
2021/03/18	2	57.90	0	0.00	58.00	2	237	0.84%
2021/03/17	1	57.80	0	0.00	57.90	1	235	0.42%
2021/03/16	2	57.60	0	0.00	57.80	2	235	0.85%
2021/03/15	9	57.37	6	57.40	57.80	3	235	1.28%
2021/03/10	0	0.00	4	56.20	56.10	-4	218	-1.83%
2021/02/18	0.1	55.30	0	0.00	55.50	0.1	219	0.02%
2021/01/22	2	54.75	0	0.00	54.60	2	218	0.92%
2021/01/15	2	55.60	0	0.00	55.70	2	208	0.96%
2021/01/12	1	56.00	0	0.00	55.80	1	217	0.46%
2021/01/06	0	0.00	1	55.60	55.80	-1	210	-0.47%
2020/12/25	0	0.00	0.1	56.30	56.20	-0.1	189	-0.06%
2020/12/21	1	56.10	0	0.00	56.30	1	198	0.50%
2020/12/11	1	56.20	0	0.00	56.50	1	195	0.51%
2020/12/09	1	56.70	0	0.00	56.70	1	192	0.52%
2020/12/04	0	0.00	2	57.20	57.20	-2	192	-1.04%
2020/12/03	0.3	57.00	0	0.00	57.20	0.3	193	0.13%
2020/12/01	0.8	57.40	0	0.00	57.30	0.8	207	0.41%
2020/11/30	2	57.40	0	0.00	57.40	2	210	0.95%
2020/11/26	1	57.00	0	0.00	57.00	1	212	0.47%
2020/11/19	0	0.00	0	57.30	57.00	0	220	0.00%
2020/11/16	0	0.00	0.1	57.20	56.80	-0.1	230	-0.03%
2020/11/11	0	0.00	1	56.90	57.30	-1	250	-0.40%
2020/10/22	1	56.90	1	56.90	56.90	0	352	0.00%
2020/10/08	0	0.00	2	56.00	56.20	-2	397	-0.50%
2020/09/25	1	54.80	0	0.00	55.10	1	502	0.20%
2020/09/24	2	55.10	0	0.00	55.20	2	504	0.40%
2020/09/21	0	0.00	1	57.00	56.80	-1	508	-0.20%
2020/09/15	3	56.20	0	0.00	56.20	3	540	0.56%
2020/08/20	1	56.80	0	0.00	57.50	1	635	0.16%
2020/08/19	0	0.00	3	58.20	57.90	-3	638	-0.47%
2020/08/11	0	0.00	2	56.10	56.10	-2	683	-0.29%
2020/08/10	2	56.60	0	0.00	56.60	2	683	0.29%
2020/08/03	1	57.00	0	0.00	56.70	1	700	0.14%
2020/07/31	1	58.00	0	0.00	57.70	1	719	0.14%
2020/07/30	2	56.80	0	0.00	56.90	2	711	0.28%
2020/07/28	1	58.80	0	0.00	58.80	1	677	0.15%
2020/07/27	3	58.87	0	0.00	58.90	3	668	0.45%
2020/07/20	5	60.18	0	0.00	61.10	5	642	0.78%
2020/07/17	1	60.90	0	0.00	60.40	1	636	0.16%
2020/07/10	1	61.00	0	0.00	61.70	1	612	0.16%
2020/07/09	1	62.30	0	0.00	63.10	1	597	0.17%
2020/07/07	4	61.18	0	0.00	61.60	4	571	0.70%
2020/07/03	0	0.00	1	59.70	59.60	-1	529	-0.19%
2020/06/30	0	0.00	2	59.60	59.40	-2	522	-0.38%
2020/06/29	2	58.80	7	59.50	59.40	-5	520	-0.96%
2020/06/23	6	58.30	0	0.00	58.10	6	502	1.19%
2020/06/19	1	59.50	38	59.46	59.10	-37	493	-7.50%
2020/06/18	3	59.77	0	0.00	59.60	3	484	0.62%
2020/06/17	3	58.60	1	58.50	58.80	2	466	0.43%
2020/06/16	4	58.80	8	58.54	58.30	-4	465	-0.86%
2020/06/15	6	58.30	4	57.70	58.00	2	474	0.42%
2020/06/12	0	0.00	2	57.00	57.20	-2	466	-0.43%
2020/06/11	1	57.60	15	57.19	57.20	-14	467	-2.99%
2020/06/10	0	0.00	8	58.53	58.90	-8	459	-1.74%
2020/06/08	0	0.00	15	58.00	58.00	-15	466	-3.22%
2020/06/05	1	57.70	12	57.70	57.80	-11	465	-2.36%
2020/06/04	0	0.00	13	57.75	57.70	-13	471	-2.76%
2020/06/03	0	0.00	8	58.00	57.80	-8	469	-1.71%
2020/06/02	3	57.83	0	0.00	57.90	3	465	0.64%
2020/06/01	2	57.60	0	0.00	57.70	2	461	0.43%
2020/05/29	1	56.10	0	0.00	56.20	1	448	0.22%
2020/05/27	7	56.93	0	0.00	56.60	7	442	1.58%
2020/05/26	6	57.80	0	0.00	57.10	6	438	1.37%
2020/05/25	14	57.70	0	0.00	58.00	14	426	3.28%
2020/05/22	21	56.66	3	57.07	57.00	18	406	4.43%
2020/05/21	8	55.95	0	0.00	55.80	8	379	2.11%
2020/05/20	9	55.44	1	55.30	55.40	8	370	2.16%
2020/05/19	3	55.90	0	0.00	55.10	3	371	0.81%
2020/05/18	10	55.63	0	0.00	55.40	10	366	2.73%
2020/05/15	1	54.30	0	0.00	54.90	1	358	0.28%
2020/05/14	2	55.70	0	0.00	54.90	2	357	0.56%
2020/05/13	8	54.70	0	0.00	54.90	8	352	2.27%
2020/05/12	3	55.70	0	0.00	54.70	3	350	0.85%
2020/05/11	8	55.64	0	0.00	55.30	8	346	2.31%
2020/05/08	0	0.00	3	55.03	55.50	-3	342	-0.88%
2020/05/07	0	0.00	1	56.00	56.00	-1	331	-0.30%
2020/05/06	3	54.90	0	0.00	54.00	3	306	0.98%
2020/05/05	0.2	54.00	0	0.00	54.00	0.2	296	0.05%
2020/05/04	0	0.00	0.3	54.00	53.20	-0.3	293	-0.10%
2020/04/29	0	0.00	1	53.30	53.50	-1	295	-0.34%
2020/04/17	1	52.50	0	0.00	52.60	1	312	0.32%
2020/04/10	3	51.60	0	0.00	51.70	3	308	0.97%
2020/03/27	3	50.40	0	0.00	50.10	3	307	0.97%
2020/03/17	2	49.50	0	0.00	49.60	2	291	0.69%
2020/03/11	0	0.00	1	53.40	53.00	-1	255	-0.39%
2020/02/17	1	52.50	0	0.00	52.30	1	255	0.39%
2020/01/30	0	0.00	1	53.50	53.00	-1	270	-0.37%
2020/01/20	0	0.00	3	53.20	53.50	-3	258	-1.16%
2020/01/09	0	0.00	2	53.00	52.90	-2	242	-0.83%
2020/01/06	0	0.00	2	53.10	53.10	-2	244	-0.82%
2020/01/02	0	0.00	1	54.00	53.50	-1	237	-0.42%
2019/12/25	4	53.80	0	0.00	53.80	4	231	1.72%
2019/12/17	1	53.60	0	0.00	53.80	1	234	0.43%
2019/12/13	1	53.40	0	0.00	53.30	1	229	0.44%
2019/12/12	1	53.60	0	0.00	53.50	1	228	0.44%
2019/11/22	2	54.15	0	0.00	54.30	2	228	0.87%
2019/11/08	0	0.00	6	52.70	52.60	-6	246	-2.44%
2019/11/07	0	0.00	0.3	53.70	53.70	-0.3	234	-0.13%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/09/27	0	0.00	1	52.00	52.00	-1	414	-0.24%
2019/09/11	0	0.00	1	52.40	52.30	-1	411	-0.24%
2019/09/02	1	53.40	6	53.50	53.70	-5	413	-1.21%
2019/08/30	6	53.33	5	53.30	53.40	1	411	0.24%
2019/08/29	5	53.26	0	0.00	53.30	5	408	1.22%
2019/08/28	0	0.00	7	52.80	52.60	-7	407	-1.72%
2019/08/27	7	53.07	6	52.70	53.00	1	406	0.25%
2019/08/26	6	52.00	1	52.20	51.90	5	400	1.25%
2019/08/23	3	52.27	3	52.30	52.70	0	396	0.00%
2019/08/20	0	0.00	11.1	52.02	51.70	-11.1	392	-2.83%
2019/08/16	0	0.00	1	50.90	50.90	-1	382	-0.26%
2019/08/15	0	0.00	1	50.50	50.70	-1	380	-0.26%
2019/08/13	1	49.95	2	50.00	50.20	-1	378	-0.26%
2019/08/06	5	49.20	0	0.00	50.10	5	380	1.31%
2019/07/31	7	50.04	0	0.00	50.20	7	368	1.90%
2019/07/25	1	51.80	0	0.00	50.90	1	345	0.29%
2019/07/19	0.3	54.80	0	0.00	54.90	0.3	268	0.11%
2019/07/09	2	52.90	1	52.90	52.90	1	193	0.52%
2019/05/03	1	49.30	0	0.00	49.40	1	173	0.58%
2019/04/30	10	49.30	0	0.00	49.15	10	173	5.75%
2019/04/25	0	0.00	1	49.50	49.60	-1	174	-0.57%
2019/03/22	1	49.00	0	0.00	49.00	1	177	0.56%
2019/01/30	1	48.45	0	0.00	48.30	1	145	0.69%
2019/01/18	0	0.00	1	47.60	47.50	-1	133	-0.75%
2019/01/04	1	46.60	0	0.00	46.70	1	129	0.77%
2018/08/13	2	48.35	0	0.00	48.15	2	458	0.44%
2018/08/02	0	0.00	2	49.80	49.80	-2	478	-0.42%
2018/08/01	0	0.00	3	50.00	50.10	-3	510	-0.59%
2018/07/31	0	0.00	10	50.10	50.20	-10	530	-1.88%
2018/07/19	0	0.00	19	50.57	50.50	-19	752	-2.52%
2018/07/13	10	51.20	0	0.00	51.20	10	798	1.25%
2018/07/05	4	49.00	0	0.00	48.80	4	778	0.51%
2018/07/04	5	49.68	0	0.00	49.40	5	791	0.63%
2018/07/03	7	50.21	0	0.00	50.00	7	841	0.83%
2018/07/02	3	50.80	0	0.00	50.60	3	842	0.36%
2018/06/20	0	0.00	5	50.70	50.80	-5	957	-0.52%
2018/06/14	0	0.00	2	51.20	51.40	-2	972	-0.21%
2018/06/13	2	51.80	1	52.80	51.90	1	967	0.10%
2018/06/12	1	50.60	0	0.00	50.70	1	918	0.11%
2018/06/08	3	50.87	3	50.40	50.20	0	905	0.00%
2018/06/04	5	50.70	0	0.00	50.60	5	897	0.56%
2018/05/25	2	51.00	2	50.40	50.40	0	857	0.00%
2018/05/23	0	0.00	2	50.50	50.80	-2	844	-0.24%
2018/05/18	1	50.80	1	50.50	50.50	0	827	0.00%
2018/05/17	1	50.40	1	49.95	49.90	0	818	0.00%
2018/05/11	1	51.00	1	51.80	50.50	0	791	0.00%
2018/05/10	1	51.20	0	0.00	51.20	1	775	0.13%
2018/05/07	1	52.50	4	51.53	51.80	-3	702	-0.43%
2018/04/23	1	49.70	1	49.75	50.00	0	478	0.00%
2018/04/20	1	48.55	0	0.00	48.40	1	454	0.22%
2018/04/19	3	48.83	0	0.00	48.50	3	475	0.63%
2018/04/09	0	0.00	0.1	49.50	49.65	-0.1	426	-0.02%
2018/04/03	0	0.00	1	48.00	48.20	-1	373	-0.27%
2018/04/02	1	49.15	0	0.00	48.20	1	367	0.27%
2018/03/29	1	48.25	1	48.55	48.35	0	327	0.00%
2018/03/28	0	0.00	1	47.50	47.60	-1	292	-0.34%
2018/02/21	10	44.80	0	0.00	44.80	10	261	3.83%
2018/01/04	1	44.95	0	0.00	44.90	1	218	0.46%