雃博 (4106)-富邦-桃園券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
68張
產業
上市生技醫療類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	25.95	0	0.00	25.60	0	106	0.02%
2024/10/07	0.1	25.99	0	0.00	25.80	0.1	109	0.09%
2024/10/01	0	26.05	0	0.00	25.75	0	114	0.03%
2024/09/04	0	25.70	0	0.00	25.90	0	147	0.02%
2024/09/02	0	26.10	0	0.00	26.00	0	148	0.01%
2024/08/26	0.1	26.20	0	0.00	26.20	0.1	154	0.09%
2024/08/19	0	0.00	1	25.85	25.85	-1	156	-0.64%
2024/08/08	0	25.50	0	0.00	25.30	0	157	0.01%
2024/08/06	0	0.00	2	25.13	24.90	-2	155	-1.29%
2024/08/05	1.2	25.36	0	0.00	25.70	1.2	150	0.80%
2024/07/19	0.1	28.55	0	0.00	28.65	0.1	134	0.04%
2024/07/10	0	0.00	0.2	28.80	28.85	-0.2	135	-0.15%
2024/06/27	0	0.00	1	28.40	28.45	-1	118	-0.84%
2024/06/20	0.2	28.05	0	0.00	28.40	0.2	117	0.17%
2024/06/19	0	28.10	0	0.00	27.90	0	115	0.02%
2024/06/17	0	28.15	3	28.05	28.05	-3	114	-2.59%
2024/06/13	0	0.00	2	27.75	27.70	-2	112	-1.77%
2024/06/04	0	28.25	0	0.00	28.25	0	112	0.03%
2024/05/30	0	28.30	0	0.00	28.25	0	114	0.01%
2024/05/29	10	28.20	0	0.00	28.25	10	114	8.76%
2024/05/22	0	28.55	0	0.00	28.45	0	120	0.02%
2024/05/21	0	28.40	0	0.00	28.50	0	120	0.02%
2024/05/20	0	0.00	1	28.20	28.40	-1	122	-0.82%
2024/05/15	0	28.15	0	0.00	28.00	0	123	0.02%
2024/05/14	0	28.20	0	0.00	28.05	0	123	0.02%
2024/04/17	1	27.70	0	0.00	28.20	1	122	0.82%
2024/04/11	0	28.40	0	0.00	28.20	0	116	0.02%
2024/04/10	0	0.00	0.2	28.80	28.70	-0.2	115	-0.20%
2024/04/03	0	0.00	0	29.00	28.60	0	116	-0.01%
2024/03/22	0	28.20	0	0.00	28.00	0	117	0.02%
2024/03/18	0	27.90	0	0.00	27.90	0	118	0.02%
2024/03/01	0	28.80	0	0.00	28.65	0	161	0.02%
2024/01/26	0	0.00	2	27.75	27.65	-2	203	-0.98%
2024/01/12	0	28.15	0	0.00	28.00	0	212	0.01%
2024/01/04	0	0.00	1	28.75	28.75	-1	223	-0.45%
2023/12/19	0	0.00	1	28.80	28.85	-1	232	-0.43%
2023/12/18	0.1	29.20	0	0.00	29.30	0.1	233	0.02%
2023/12/15	0	0.00	1	28.80	29.00	-1	232	-0.43%
2023/12/13	0	0.00	1	28.65	28.55	-1	231	-0.43%
2023/12/07	1	29.20	0	0.00	28.85	1	232	0.43%
2023/12/04	0	0.00	1	29.75	29.50	-1	234	-0.43%
2023/11/30	1	29.40	0	0.00	29.45	1	223	0.45%
2023/11/29	1	29.70	0	0.00	29.60	1	221	0.45%
2023/11/28	1	30.10	2	29.30	29.35	-1	216	-0.46%
2023/11/27	2	30.35	0	0.00	30.10	2	203	0.98%
2023/11/21	0	28.10	0	0.00	28.20	0	168	0.01%
2023/11/15	1	28.05	0	0.00	28.10	1	169	0.59%
2023/11/14	1	27.80	0	0.00	28.05	1	170	0.59%
2023/11/08	1	28.30	0	0.00	27.95	1	180	0.55%
2023/10/25	0	0.00	1	27.00	27.00	-1	236	-0.42%
2023/10/19	0	0.00	1	26.60	26.60	-1	264	-0.38%
2023/09/25	0	0.00	0.1	27.80	28.00	-0.1	530	-0.02%
2023/09/21	0	28.00	0	0.00	27.75	0	690	0.00%
2023/09/06	0	28.50	0	0.00	28.60	0	1,223	0.00%
2023/08/11	0.2	28.50	0	0.00	28.25	0.2	1,240	0.02%
2023/08/02	0	0.00	0.6	30.00	29.55	-0.6	1,246	-0.05%
2023/08/01	1	30.00	0	0.00	29.90	1	1,246	0.08%
2023/07/24	1	31.00	0	0.00	30.90	1	1,262	0.08%
2023/07/19	3	31.72	0	0.00	31.65	3	1,249	0.24%
2023/07/13	3	31.38	6	31.75	31.25	-3	1,228	-0.24%
2023/07/11	75	32.98	77	32.60	32.65	-2	1,216	-0.16%
2023/07/06	2	35.45	5	35.75	35.35	-3	1,141	-0.26%
2023/07/04	2	37.13	1	37.00	36.95	1	1,097	0.09%
2023/07/03	1	37.00	2.3	37.22	37.85	-1.3	1,075	-0.12%
2023/06/30	5.3	37.84	7.3	38.41	38.35	-2	1,039	-0.19%
2023/06/29	9.1	38.09	23	38.18	38.85	-13.9	986	-1.41%
2023/06/28	19.1	37.82	32	37.57	37.50	-12.9	881	-1.47%
2023/06/27	31.7	36.37	13	37.18	36.85	18.7	719	2.60%
2023/06/26	0	0.00	0.4	35.50	35.50	-0.4	450	-0.10%
2023/06/05	1	31.40	0	0.00	31.45	1	380	0.26%
2023/05/29	0	0.00	1	30.65	30.55	-1	392	-0.25%
2023/05/16	0	0.00	2	31.40	31.30	-2	464	-0.43%
2023/05/15	0	0.00	1	29.65	30.30	-1	475	-0.21%
2023/05/11	1	30.35	1	30.60	30.00	0	487	0.00%
2023/05/09	1	31.25	0	0.00	31.20	1	500	0.20%
2023/05/05	0	0.00	1	32.55	32.45	-1	521	-0.19%
2023/05/04	1	32.60	0	0.00	32.70	1	596	0.17%
2023/05/02	4	32.13	0	0.00	32.20	4	614	0.65%
2023/04/28	0	0.00	2	32.05	31.80	-2	617	-0.32%
2023/04/25	0	0.00	1	31.15	30.40	-1	625	-0.16%
2023/04/21	1	30.40	0	0.00	30.00	1	669	0.15%
2023/04/19	1	31.40	0	0.00	31.40	1	702	0.14%
2023/04/18	1	31.25	0	0.00	31.35	1	711	0.14%
2023/04/17	2	30.45	0	0.00	31.05	2	712	0.28%
2023/04/12	4	29.75	0	0.00	29.60	4	741	0.54%
2023/03/22	1	28.90	0	0.00	28.80	1	1,772	0.06%
2023/03/13	0	0.00	3	29.00	29.00	-3	2,409	-0.12%
2023/03/09	1	31.10	0	0.00	30.70	1	2,397	0.04%
2023/02/20	3	32.30	0	0.00	32.05	3	2,336	0.13%
2023/02/14	3	32.05	0	0.00	31.70	3	2,307	0.13%
2023/02/13	0	0.00	0.1	31.70	31.95	-0.1	2,295	0.00%
2023/02/10	0	0.00	0.1	31.55	30.90	-0.1	2,268	0.00%
2023/02/06	0	0.00	1	31.35	31.15	-1	2,228	-0.04%
2023/02/02	0	0.00	0	31.90	31.80	0	2,199	0.00%
2023/02/01	1	30.50	1	30.15	30.50	0	2,113	0.00%
2023/01/11	0	0.00	2	29.03	29.45	-2	2,006	-0.10%
2023/01/09	0	0.00	2	29.00	29.00	-2	1,964	-0.10%
2023/01/06	0	0.00	1	28.30	28.20	-1	1,941	-0.05%
2023/01/03	0	29.15	0	0.00	28.60	0	1,908	0.00%
2022/12/29	0	0.00	1	28.90	28.75	-1	1,867	-0.05%
2022/12/28	0	0.00	2	29.50	28.50	-2	1,824	-0.11%
2022/12/27	2.1	29.82	3	29.50	29.60	-0.9	1,789	-0.05%
2022/12/26	2	31.45	3	31.88	31.70	-1	1,723	-0.06%
2022/12/23	9	31.73	10	31.48	31.10	-1	1,613	-0.06%
2022/12/21	1	30.15	1	30.35	29.90	0	1,399	0.00%
2022/12/20	1	30.00	25	29.94	29.85	-24	1,373	-1.75%
2022/12/19	3	31.40	0	0.00	31.60	3	1,329	0.23%
2022/12/16	6	32.12	6	31.40	31.00	0	1,229	0.00%
2022/12/14	7	32.94	5	32.34	33.00	2	1,035	0.19%
2022/12/13	10	32.26	10	33.08	33.85	0	867	0.00%
2022/12/12	1	31.20	1	30.50	30.80	0	648	0.00%
2022/12/08	5	28.25	2	27.70	27.70	3	420	0.71%
2022/11/28	0	0.00	1	24.60	24.65	-1	278	-0.36%
2022/10/07	0	0.00	2	25.00	25.00	-2	536	-0.37%
2022/09/27	0	0.00	1	24.65	25.00	-1	558	-0.18%
2022/09/26	1	24.50	0	0.00	24.35	1	567	0.18%
2022/09/06	0	0.00	1	26.45	26.10	-1	626	-0.16%
2022/08/31	1	29.55	0	0.00	28.80	1	615	0.16%
2022/08/04	1	23.60	0	0.00	23.75	1	741	0.13%
2022/06/22	0	0.00	1	25.35	24.35	-1	3,568	-0.03%
2022/06/17	0	0.00	2	25.35	25.45	-2	3,529	-0.06%
2022/05/31	0	0.00	1	27.70	27.60	-1	3,432	-0.03%
2022/05/30	1	27.50	3	27.85	27.85	-2	3,428	-0.06%
2022/05/26	0	0.00	0.5	27.58	27.20	-0.5	3,416	-0.01%
2022/05/25	0.5	27.70	0	0.00	27.50	0.5	3,408	0.01%
2022/05/20	0	0.00	0.4	28.00	27.80	-0.4	3,369	-0.01%
2022/05/19	2	29.08	2	28.85	28.40	0	3,347	0.00%
2022/05/18	1	28.60	0	0.00	28.60	1	3,278	0.03%
2022/05/16	1.3	28.20	0	0.00	28.65	1.3	3,244	0.04%
2022/05/13	1.2	28.04	2	28.00	28.10	-0.8	3,219	-0.03%
2022/05/12	0	0.00	0.5	28.10	27.45	-0.5	3,193	-0.02%
2022/05/09	3	31.80	0	0.00	30.35	3	3,015	0.10%
2022/05/06	0.5	32.05	0	0.00	31.70	0.5	2,992	0.02%
2022/05/05	0	0.00	4	31.86	32.10	-4	2,963	-0.13%
2022/05/04	3	32.27	0	0.00	31.90	3	2,942	0.10%
2022/05/03	1	34.80	0	0.00	35.40	1	2,891	0.03%
2022/04/28	1	36.00	0	0.00	34.60	1	2,847	0.04%
2022/04/27	0	0.00	3	34.20	36.30	-3	2,812	-0.11%
2022/04/26	3	35.98	4	38.65	34.30	-1	2,765	-0.04%
2022/04/25	18	39.18	0	0.00	38.00	18	2,689	0.67%
2022/04/22	7	43.21	6	41.62	40.70	1	2,618	0.04%
2022/04/21	32	44.13	36	43.74	41.95	-4	2,278	-0.18%
2022/04/20	5	38.47	13	40.99	41.80	-8	1,491	-0.54%
2022/04/19	25	39.09	10	39.75	38.00	15	1,025	1.46%
2022/04/18	8	36.30	4	36.30	36.30	4	684	0.58%
2022/04/15	5	32.26	6	32.97	33.00	-1	703	-0.14%
2022/04/14	0	0.00	2	30.00	30.00	-2	592	-0.34%
2022/04/12	1	28.35	12	28.31	28.70	-11	578	-1.90%
2022/04/11	12	30.27	1	30.50	29.35	11	567	1.94%
2022/04/07	2	28.50	4	28.89	29.00	-2	467	-0.43%
2022/04/01	1	27.80	0	0.00	27.20	1	424	0.24%
2022/03/28	2	28.15	0	0.00	27.30	2	426	0.47%
2022/03/03	0	0.00	1	27.10	27.10	-1	755	-0.13%
2022/01/19	1	28.20	1	28.40	28.25	0	889	0.00%
2022/01/18	0	0.00	2	28.75	28.70	-2	885	-0.23%
2022/01/14	1	29.10	0	0.00	29.10	1	881	0.11%
2022/01/13	2	30.08	1	29.85	29.80	1	871	0.11%
2022/01/10	1	31.60	0	0.00	31.25	1	829	0.12%
2022/01/07	2	30.03	0	0.00	29.95	2	769	0.26%
2022/01/05	0	0.00	2	29.55	29.30	-2	731	-0.27%
2022/01/04	2	30.25	1	30.20	30.00	1	723	0.14%
2021/12/10	1	29.10	0	0.00	29.05	1	748	0.13%
2021/12/02	0	0.00	3	29.58	29.50	-3	1,159	-0.26%
2021/12/01	0	0.00	1	29.90	29.45	-1	1,151	-0.09%
2021/11/30	1	29.30	0	0.00	28.85	1	1,112	0.09%
2021/11/29	4	32.00	2	32.05	31.90	2	1,063	0.19%
2021/11/26	1	30.05	10	29.55	29.80	-9	897	-1.00%
2021/11/23	0	0.00	6	28.00	27.90	-6	831	-0.72%
2021/11/19	5	28.00	0	0.00	28.50	5	813	0.61%
2021/11/18	1	27.70	0	0.00	27.70	1	794	0.13%
2021/10/04	0	0.00	2	25.50	25.45	-2	1,303	-0.15%
2021/09/23	5	27.70	0	0.00	27.75	5	1,429	0.35%
2021/09/16	0	0.00	1	28.45	28.35	-1	1,518	-0.07%
2021/09/15	5	29.10	6	29.05	29.00	-1	1,561	-0.06%
2021/09/14	0	0.00	7	29.55	29.60	-7	1,587	-0.44%
2021/09/10	0	0.00	1	30.80	30.35	-1	1,661	-0.06%
2021/09/09	0	0.00	2	32.80	30.90	-2	1,697	-0.12%
2021/09/08	30	35.18	10	34.91	33.65	20	1,663	1.20%
2021/09/07	12	33.30	10	33.90	34.75	2	1,470	0.14%
2021/08/10	0	0.00	1	32.90	32.45	-1	4,894	-0.02%
2021/07/21	13	37.25	13	35.97	35.10	0	7,008	0.00%
2021/07/20	1	37.95	1	38.50	38.95	0	6,929	0.00%
2021/07/19	1	35.45	0	0.00	35.45	1	6,843	0.01%
2021/07/15	0	0.00	20	35.45	35.55	-20	6,837	-0.29%
2021/07/06	1	36.90	1	37.05	36.65	0	6,676	0.00%
2021/07/05	0	0.00	1	37.00	37.80	-1	6,663	-0.02%
2021/07/01	1	38.50	2	38.70	37.80	-1	6,626	-0.02%
2021/06/29	1	39.05	0	0.00	38.55	1	6,573	0.02%
2021/06/25	2	40.10	0	0.00	40.05	2	6,512	0.03%
2021/06/23	0	0.00	1	39.95	40.65	-1	6,426	-0.02%
2021/06/18	0	0.00	5	41.78	41.45	-5	6,300	-0.08%
2021/06/17	2	42.45	3	42.33	42.50	-1	6,245	-0.02%
2021/06/11	22	46.56	1	48.05	46.15	21	6,020	0.35%
2021/06/09	12	47.95	15	49.69	47.90	-3	5,727	-0.05%
2021/06/08	13.1	49.29	7	49.56	47.45	6.1	5,540	0.11%
2021/06/07	0	0.00	31.1	49.45	49.75	-31.1	5,219	-0.60%
2021/06/04	14	47.81	2	45.90	45.25	12	5,098	0.24%
2021/06/03	1.1	48.76	1	50.00	48.10	0.1	4,922	0.00%
2021/06/02	6	49.83	27	46.02	48.25	-21	4,647	-0.45%
2021/06/01	13	51.74	19	49.02	47.45	-6	4,055	-0.15%
2021/05/31	8	52.70	4	52.70	52.70	4	3,656	0.11%
2021/05/28	7	47.87	14	47.89	47.95	-7	3,604	-0.19%
2021/05/27	24	43.43	24	43.59	43.60	0	3,454	0.00%
2021/05/26	1	37.40	8.3	38.71	39.65	-7.3	3,227	-0.22%
2021/05/25	5	36.45	4	37.15	36.05	1	3,133	0.03%
2021/05/24	5	37.63	15	38.40	37.25	-10	3,070	-0.33%
2021/05/21	33	36.99	35	36.86	36.80	-2	2,976	-0.07%
2021/05/20	26	38.20	19	37.49	36.80	7	2,914	0.24%
2021/05/19	3	37.90	3	38.45	37.30	0	2,824	0.00%
2021/05/18	9	40.06	12	40.20	40.20	-3	2,714	-0.11%
2021/05/17	6	41.47	14	42.03	42.45	-8	2,551	-0.31%
2021/05/14	70.3	42.01	45.1	39.17	38.60	25.2	2,373	1.06%
2021/05/13	15	42.09	11	42.59	42.75	4	2,057	0.19%
2021/05/12	45.1	37.56	27	38.71	38.90	18.1	1,660	1.09%
2021/05/11	10	35.73	5.3	36.67	35.40	4.7	1,384	0.34%
2021/05/10	1	39.60	0	0.00	38.40	1	1,304	0.08%
2021/05/07	5	37.23	5	38.13	37.95	0	1,217	0.00%
2021/05/06	0.3	38.50	1	37.35	35.50	-0.7	1,131	-0.06%
2021/05/05	27	39.44	20	39.84	38.80	7	1,031	0.68%
2021/05/04	8	37.48	15	38.25	38.25	-7	664	-1.05%
2021/04/29	3	31.65	0	0.00	31.65	3	433	0.69%
2021/04/28	0	0.00	20	29.78	29.90	-20	373	-5.36%
2021/04/22	3	28.60	0	0.00	28.15	3	321	0.93%
2021/04/21	1	28.50	0	0.00	28.50	1	315	0.32%
2021/04/16	1	27.70	0	0.00	27.70	1	321	0.31%
2021/04/13	1	28.65	0	0.00	27.95	1	325	0.31%
2021/04/12	1	27.60	0	0.00	28.05	1	317	0.32%
2021/03/31	2	27.30	0	0.00	27.05	2	304	0.66%
2021/03/11	2	26.45	0	0.00	26.30	2	339	0.59%
2021/01/26	10	26.70	0	0.00	26.75	10	420	2.38%
2021/01/18	0	0.00	3	27.30	27.05	-3	395	-0.76%
2021/01/08	10	27.80	0	0.00	27.60	10	383	2.61%
2021/01/04	0	29.10	0	0.00	28.50	0	382	0.01%
2020/12/25	0	0.00	20	28.62	28.60	-20	406	-4.93%
2020/12/18	0	0.00	1	28.30	28.25	-1	420	-0.24%
2020/12/03	0	0.00	5	30.30	30.30	-5	472	-1.06%
2020/12/01	8	30.25	1	30.20	30.30	7	490	1.43%
2020/11/27	0	0.00	6	29.50	29.65	-6	507	-1.18%
2020/11/26	0	0.00	1	29.25	29.55	-1	540	-0.18%
2020/11/18	0	0.00	5	29.56	29.55	-5	710	-0.70%
2020/11/17	4	29.30	0	0.00	29.15	4	720	0.56%
2020/11/10	0	0.00	2	30.15	30.00	-2	767	-0.26%
2020/11/06	0	0.00	0.2	30.35	30.60	-0.2	788	-0.03%
2020/10/08	0	0.00	1	30.40	30.10	-1	1,428	-0.07%
2020/09/25	0	0.00	0.2	29.15	29.15	-0.2	2,204	-0.01%
2020/09/24	4	30.00	0	0.00	30.00	4	2,231	0.18%
2020/09/23	4	31.15	0	0.00	31.05	4	2,326	0.17%
2020/09/17	0	0.00	3	31.95	31.90	-3	2,537	-0.12%
2020/09/11	2	31.90	0	0.00	32.00	2	2,862	0.07%
2020/09/07	4	32.30	0	0.00	32.30	4	3,417	0.12%
2020/09/04	0	0.00	1	33.00	33.00	-1	3,482	-0.03%
2020/09/03	0	0.00	1	33.80	33.35	-1	3,552	-0.03%
2020/09/01	4	34.05	0	0.00	34.10	4	3,706	0.11%
2020/08/31	9	35.99	0	0.00	36.05	9	3,719	0.24%
2020/08/26	0	0.00	4	32.60	32.85	-4	3,785	-0.11%
2020/08/20	4	31.40	0	0.00	31.40	4	4,423	0.09%
2020/08/19	0	0.00	1	33.95	33.30	-1	4,775	-0.02%
2020/08/12	0	0.00	2	34.20	34.20	-2	5,823	-0.03%
2020/08/10	10	36.00	4	37.00	35.60	6	6,070	0.10%
2020/08/05	2	36.60	2	36.75	36.80	0	6,389	0.00%
2020/07/31	1	37.60	1	37.25	36.25	0	6,405	0.00%
2020/07/30	1	34.70	0	0.00	34.75	1	6,444	0.02%
2020/07/28	0	0.00	2	32.45	31.40	-2	6,529	-0.03%
2020/07/27	4	32.00	0	0.00	31.65	4	6,546	0.06%
2020/07/17	0	0.00	9	34.20	34.60	-9	6,608	-0.14%
2020/07/16	5	37.30	0	0.00	36.65	5	6,557	0.08%
2020/07/14	1	37.30	1	36.65	36.65	0	6,505	0.00%
2020/07/10	28	38.65	9	38.28	37.25	19	6,383	0.30%
2020/07/09	1	39.25	4	40.29	40.95	-3	6,132	-0.05%
2020/07/08	0	0.00	1	37.40	37.25	-1	5,903	-0.02%
2020/07/02	0	0.00	1	38.00	37.55	-1	5,864	-0.02%
2020/07/01	1	36.00	0	0.00	36.85	1	5,810	0.02%
2020/06/30	1	36.60	1	36.85	36.55	0	5,816	0.00%
2020/06/29	8	36.95	7	36.95	38.00	1	5,877	0.02%
2020/06/24	1	35.00	9	35.56	35.25	-8	5,829	-0.14%
2020/06/19	18	39.02	6	37.96	37.85	12	5,802	0.21%
2020/06/18	12	39.38	8	38.30	38.80	4	5,703	0.07%
2020/06/17	7	39.09	9	39.29	38.75	-2	5,573	-0.04%
2020/06/16	5	37.99	5	37.59	37.60	0	5,318	0.00%
2020/06/15	14	37.52	11	37.10	36.70	3	5,210	0.06%
2020/06/12	4	34.78	4	34.80	36.50	0	5,072	0.00%
2020/06/11	7	34.89	4	34.78	34.50	3	4,995	0.06%
2020/06/10	1	37.95	0	0.00	37.40	1	4,936	0.02%
2020/06/09	2	35.78	0	0.00	37.00	2	4,868	0.04%
2020/06/08	5	36.65	6	37.68	36.50	-1	4,818	-0.02%
2020/06/05	0	0.00	1	36.30	35.85	-1	4,719	-0.02%
2020/06/04	2	35.68	0	0.00	35.60	2	4,693	0.04%
2020/06/03	3	36.65	2	35.85	35.70	1	4,753	0.02%
2020/06/02	1	35.50	0	0.00	35.50	1	4,816	0.02%
2020/06/01	2	39.15	1	38.50	37.35	1	4,730	0.02%
2020/05/29	2	39.40	4	39.70	39.80	-2	4,643	-0.04%
2020/05/28	13	38.51	13	38.43	36.80	0	4,483	0.00%
2020/05/27	2	39.35	14	38.54	37.85	-12	4,376	-0.27%
2020/05/26	63	43.92	57	42.59	41.95	6	4,197	0.14%
2020/05/25	14	39.92	8.1	40.40	41.15	5.9	3,826	0.15%
2020/05/22	1	36.20	6	37.13	37.45	-5	3,556	-0.14%
2020/05/21	0	0.00	1	35.30	34.45	-1	3,278	-0.03%
2020/05/20	12	34.64	4	35.08	34.30	8	3,202	0.25%
2020/05/19	12	36.10	3	35.18	35.10	9	3,067	0.29%
2020/05/18	1	34.25	2	35.03	35.10	-1	2,763	-0.04%
2020/05/15	6	30.67	7	31.43	31.95	-1	2,634	-0.04%
2020/05/14	1	31.15	3	30.17	29.05	-2	2,473	-0.08%
2020/05/13	4	31.16	0	0.00	30.20	4	2,387	0.17%
2020/05/07	0	0.00	5	27.21	27.10	-5	2,016	-0.25%
2020/05/06	5	29.58	9	29.58	27.15	-4	1,982	-0.20%
2020/05/05	9	27.02	0	0.00	27.80	9	1,816	0.50%
2020/04/30	0	0.00	2	25.70	26.00	-2	1,690	-0.12%
2020/04/24	8	27.00	5	26.90	25.65	3	1,659	0.18%
2020/04/20	0	0.00	3	24.80	25.00	-3	1,470	-0.20%
2020/04/17	0	0.00	2	24.30	24.20	-2	1,451	-0.14%
2020/04/10	2	25.10	0	0.00	24.95	2	1,350	0.15%
2020/04/08	1	26.05	0	0.00	26.00	1	1,312	0.08%
2020/04/07	3	25.95	4	25.91	25.50	-1	1,263	-0.08%
2020/04/06	1	25.65	18	25.70	25.70	-17	1,207	-1.41%
2020/04/01	3	24.95	0	0.00	25.00	3	1,160	0.26%
2020/03/31	21	26.07	6	25.52	26.10	15	1,123	1.33%
2020/03/27	11	22.82	12	23.08	22.35	-1	956	-0.10%
2020/03/26	1	21.90	0	0.00	22.45	1	896	0.11%
2020/03/24	0	0.00	1	18.35	18.75	-1	841	-0.12%
2020/03/23	5	18.35	5	18.07	18.70	0	832	0.00%
2020/03/16	6	22.83	6	22.15	21.70	0	777	0.00%
2020/03/13	0	0.00	1	21.40	21.40	-1	760	-0.13%
2020/03/10	0	0.00	1	27.15	25.70	-1	705	-0.14%
2020/03/09	1	30.40	8	30.38	27.25	-7	679	-1.03%
2020/03/06	11	29.72	2	28.40	29.80	9	568	1.58%
2020/03/05	0	0.00	1	26.90	27.10	-1	423	-0.24%
2020/03/04	3	27.32	0	0.00	27.65	3	410	0.73%
2020/03/03	0	0.00	1	26.95	26.85	-1	380	-0.26%
2020/01/30	0	0.00	2	25.00	26.00	-2	155	-1.29%
2019/12/17	0.3	24.10	0	0.00	24.10	0.3	126	0.24%
2019/11/25	0	0.00	1	26.85	25.75	-1	100	-0.99%
2019/11/19	1	23.50	0	0.00	23.70	1	62	1.60%
2019/11/14	1	23.85	0	0.00	23.70	1	60	1.65%
2019/10/30	0	0.00	0	24.10	24.00	0	62	0.00%
2019/10/04	0	0.00	10	23.92	24.00	-10	87	-11.37%
2019/09/27	0	0.00	1	24.40	24.20	-1	92	-1.08%
2019/08/15	0	0.00	1	24.85	24.50	-1	110	-0.90%
2019/07/15	1	26.70	0	0.00	26.90	1	85	1.17%
2019/06/24	0	0.00	1	25.90	25.90	-1	110	-0.90%
2019/06/19	1	25.55	0	0.00	25.55	1	124	0.80%
2019/05/29	0	0.00	6	25.25	25.75	-6	146	-4.09%
2019/05/27	6	25.55	0	0.00	25.35	6	136	4.41%
2019/04/15	10	27.42	0	0.00	27.45	10	142	7.01%
2019/04/03	0	0.00	9	26.69	26.60	-9	118	-7.59%
2019/03/25	8	26.45	0	0.00	26.65	8	104	7.68%
2019/03/21	1	26.00	0	0.00	26.10	1	91	1.10%
2019/02/12	0	0.00	0.1	24.90	24.80	-0.1	58	-0.17%
2018/10/05	0	0.00	1	27.70	27.50	-1	190	-0.53%
2018/10/03	0	0.00	1	28.40	28.20	-1	179	-0.56%
2018/10/02	0	0.00	2	28.20	28.20	-2	175	-1.14%
2018/10/01	5	29.34	3	29.80	28.55	2	166	1.20%
2018/09/28	1	28.45	0	0.00	28.45	1	97	1.03%
2018/08/14	0	0.00	1	26.20	26.20	-1	82	-1.22%
2018/07/27	1	26.85	0	0.00	26.85	1	91	1.09%
2018/07/19	0.1	28.10	0	0.00	27.35	0.1	114	0.09%
2018/07/18	1	27.55	0	0.00	27.55	1	115	0.86%
2018/07/03	0	0.00	1	27.45	27.50	-1	164	-0.61%
2018/06/27	1	27.90	0	0.00	27.80	1	166	0.60%
2018/04/26	1	29.95	0	0.00	29.20	1	168	0.59%
2018/04/25	0	0.00	11	30.40	30.45	-11	161	-6.81%
2018/04/23	11	29.60	0	0.00	29.90	11	149	7.35%
2018/04/17	0	0.00	1	29.20	29.30	-1	150	-0.67%
2018/04/11	0	0.00	9	30.08	30.75	-9	132	-6.81%
2018/04/10	2	29.15	0	0.00	29.25	2	113	1.76%
2018/04/09	3	28.80	0	0.00	29.30	3	110	2.72%
2018/04/03	1	28.50	0	0.00	28.55	1	105	0.94%
2018/03/27	1	28.75	0	0.00	28.60	1	100	0.99%
2018/03/26	3	28.70	0	0.00	28.90	3	100	2.99%
2018/03/13	0	0.00	6	28.07	28.00	-6	101	-5.94%
2018/03/07	2	27.60	0	0.00	27.70	2	99	2.02%
2018/02/26	0	0.00	2	27.35	27.30	-2	100	-1.99%
2018/02/06	0	0.00	3	28.35	26.65	-3	108	-2.78%
2018/01/16	4	30.29	0	0.00	30.20	4	109	3.64%
2018/01/08	0	0.00	5	29.66	29.75	-5	106	-4.69%
2018/01/04	0	0.00	2	29.90	29.75	-2	110	-1.80%