台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08025.9500.0025.6001060.02%
2024/10/070.125.9900.0025.800.11090.09%
2024/10/01026.0500.0025.7501140.03%
2024/09/04025.7000.0025.9001470.02%
2024/09/02026.1000.0026.0001480.01%
2024/08/260.126.2000.0026.200.11540.09%
2024/08/1900.00125.8525.85-1156-0.64%
2024/08/08025.5000.0025.3001570.01%
2024/08/0600.00225.1324.90-2155-1.29%
2024/08/051.225.3600.0025.701.21500.80%
2024/07/190.128.5500.0028.650.11340.04%
2024/07/1000.000.228.8028.85-0.2135-0.15%
2024/06/2700.00128.4028.45-1118-0.84%
2024/06/200.228.0500.0028.400.21170.17%
2024/06/19028.1000.0027.9001150.02%
2024/06/17028.15328.0528.05-3114-2.59%
2024/06/1300.00227.7527.70-2112-1.77%
2024/06/04028.2500.0028.2501120.03%
2024/05/30028.3000.0028.2501140.01%
2024/05/291028.2000.0028.25101148.76%
2024/05/22028.5500.0028.4501200.02%
2024/05/21028.4000.0028.5001200.02%
2024/05/2000.00128.2028.40-1122-0.82%
2024/05/15028.1500.0028.0001230.02%
2024/05/14028.2000.0028.0501230.02%
2024/04/17127.7000.0028.2011220.82%
2024/04/11028.4000.0028.2001160.02%
2024/04/1000.000.228.8028.70-0.2115-0.20%
2024/04/0300.00029.0028.600116-0.01%
2024/03/22028.2000.0028.0001170.02%
2024/03/18027.9000.0027.9001180.02%
2024/03/01028.8000.0028.6501610.02%
2024/01/2600.00227.7527.65-2203-0.98%
2024/01/12028.1500.0028.0002120.01%
2024/01/0400.00128.7528.75-1223-0.45%
2023/12/1900.00128.8028.85-1232-0.43%
2023/12/180.129.2000.0029.300.12330.02%
2023/12/1500.00128.8029.00-1232-0.43%
2023/12/1300.00128.6528.55-1231-0.43%
2023/12/07129.2000.0028.8512320.43%
2023/12/0400.00129.7529.50-1234-0.43%
2023/11/30129.4000.0029.4512230.45%
2023/11/29129.7000.0029.6012210.45%
2023/11/28130.10229.3029.35-1216-0.46%
2023/11/27230.3500.0030.1022030.98%
2023/11/21028.1000.0028.2001680.01%
2023/11/15128.0500.0028.1011690.59%
2023/11/14127.8000.0028.0511700.59%
2023/11/08128.3000.0027.9511800.55%
2023/10/2500.00127.0027.00-1236-0.42%
2023/10/1900.00126.6026.60-1264-0.38%
2023/09/2500.000.127.8028.00-0.1530-0.02%
2023/09/21028.0000.0027.7506900.00%
2023/09/06028.5000.0028.6001,2230.00%
2023/08/110.228.5000.0028.250.21,2400.02%
2023/08/0200.000.630.0029.55-0.61,246-0.05%
2023/08/01130.0000.0029.9011,2460.08%
2023/07/24131.0000.0030.9011,2620.08%
2023/07/19331.7200.0031.6531,2490.24%
2023/07/13331.38631.7531.25-31,228-0.24%
2023/07/117532.987732.6032.65-21,216-0.16%
2023/07/06235.45535.7535.35-31,141-0.26%
2023/07/04237.13137.0036.9511,0970.09%
2023/07/03137.002.337.2237.85-1.31,075-0.12%
2023/06/305.337.847.338.4138.35-21,039-0.19%
2023/06/299.138.092338.1838.85-13.9986-1.41%
2023/06/2819.137.823237.5737.50-12.9881-1.47%
2023/06/2731.736.371337.1836.8518.77192.60%
2023/06/2600.000.435.5035.50-0.4450-0.10%
2023/06/05131.4000.0031.4513800.26%
2023/05/2900.00130.6530.55-1392-0.25%
2023/05/1600.00231.4031.30-2464-0.43%
2023/05/1500.00129.6530.30-1475-0.21%
2023/05/11130.35130.6030.0004870.00%
2023/05/09131.2500.0031.2015000.20%
2023/05/0500.00132.5532.45-1521-0.19%
2023/05/04132.6000.0032.7015960.17%
2023/05/02432.1300.0032.2046140.65%
2023/04/2800.00232.0531.80-2617-0.32%
2023/04/2500.00131.1530.40-1625-0.16%
2023/04/21130.4000.0030.0016690.15%
2023/04/19131.4000.0031.4017020.14%
2023/04/18131.2500.0031.3517110.14%
2023/04/17230.4500.0031.0527120.28%
2023/04/12429.7500.0029.6047410.54%
2023/03/22128.9000.0028.8011,7720.06%
2023/03/1300.00329.0029.00-32,409-0.12%
2023/03/09131.1000.0030.7012,3970.04%
2023/02/20332.3000.0032.0532,3360.13%
2023/02/14332.0500.0031.7032,3070.13%
2023/02/1300.000.131.7031.95-0.12,2950.00%
2023/02/1000.000.131.5530.90-0.12,2680.00%
2023/02/0600.00131.3531.15-12,228-0.04%
2023/02/0200.00031.9031.8002,1990.00%
2023/02/01130.50130.1530.5002,1130.00%
2023/01/1100.00229.0329.45-22,006-0.10%
2023/01/0900.00229.0029.00-21,964-0.10%
2023/01/0600.00128.3028.20-11,941-0.05%
2023/01/03029.1500.0028.6001,9080.00%
2022/12/2900.00128.9028.75-11,867-0.05%
2022/12/2800.00229.5028.50-21,824-0.11%
2022/12/272.129.82329.5029.60-0.91,789-0.05%
2022/12/26231.45331.8831.70-11,723-0.06%
2022/12/23931.731031.4831.10-11,613-0.06%
2022/12/21130.15130.3529.9001,3990.00%
2022/12/20130.002529.9429.85-241,373-1.75%
2022/12/19331.4000.0031.6031,3290.23%
2022/12/16632.12631.4031.0001,2290.00%
2022/12/14732.94532.3433.0021,0350.19%
2022/12/131032.261033.0833.8508670.00%
2022/12/12131.20130.5030.8006480.00%
2022/12/08528.25227.7027.7034200.71%
2022/11/2800.00124.6024.65-1278-0.36%
2022/10/0700.00225.0025.00-2536-0.37%
2022/09/2700.00124.6525.00-1558-0.18%
2022/09/26124.5000.0024.3515670.18%
2022/09/0600.00126.4526.10-1626-0.16%
2022/08/31129.5500.0028.8016150.16%
2022/08/04123.6000.0023.7517410.13%
2022/06/2200.00125.3524.35-13,568-0.03%
2022/06/1700.00225.3525.45-23,529-0.06%
2022/05/3100.00127.7027.60-13,432-0.03%
2022/05/30127.50327.8527.85-23,428-0.06%
2022/05/2600.000.527.5827.20-0.53,416-0.01%
2022/05/250.527.7000.0027.500.53,4080.01%
2022/05/2000.000.428.0027.80-0.43,369-0.01%
2022/05/19229.08228.8528.4003,3470.00%
2022/05/18128.6000.0028.6013,2780.03%
2022/05/161.328.2000.0028.651.33,2440.04%
2022/05/131.228.04228.0028.10-0.83,219-0.03%
2022/05/1200.000.528.1027.45-0.53,193-0.02%
2022/05/09331.8000.0030.3533,0150.10%
2022/05/060.532.0500.0031.700.52,9920.02%
2022/05/0500.00431.8632.10-42,963-0.13%
2022/05/04332.2700.0031.9032,9420.10%
2022/05/03134.8000.0035.4012,8910.03%
2022/04/28136.0000.0034.6012,8470.04%
2022/04/2700.00334.2036.30-32,812-0.11%
2022/04/26335.98438.6534.30-12,765-0.04%
2022/04/251839.1800.0038.00182,6890.67%
2022/04/22743.21641.6240.7012,6180.04%
2022/04/213244.133643.7441.95-42,278-0.18%
2022/04/20538.471340.9941.80-81,491-0.54%
2022/04/192539.091039.7538.00151,0251.46%
2022/04/18836.30436.3036.3046840.58%
2022/04/15532.26632.9733.00-1703-0.14%
2022/04/1400.00230.0030.00-2592-0.34%
2022/04/12128.351228.3128.70-11578-1.90%
2022/04/111230.27130.5029.35115671.94%
2022/04/07228.50428.8929.00-2467-0.43%
2022/04/01127.8000.0027.2014240.24%
2022/03/28228.1500.0027.3024260.47%
2022/03/0300.00127.1027.10-1755-0.13%
2022/01/19128.20128.4028.2508890.00%
2022/01/1800.00228.7528.70-2885-0.23%
2022/01/14129.1000.0029.1018810.11%
2022/01/13230.08129.8529.8018710.11%
2022/01/10131.6000.0031.2518290.12%
2022/01/07230.0300.0029.9527690.26%
2022/01/0500.00229.5529.30-2731-0.27%
2022/01/04230.25130.2030.0017230.14%
2021/12/10129.1000.0029.0517480.13%
2021/12/0200.00329.5829.50-31,159-0.26%
2021/12/0100.00129.9029.45-11,151-0.09%
2021/11/30129.3000.0028.8511,1120.09%
2021/11/29432.00232.0531.9021,0630.19%
2021/11/26130.051029.5529.80-9897-1.00%
2021/11/2300.00628.0027.90-6831-0.72%
2021/11/19528.0000.0028.5058130.61%
2021/11/18127.7000.0027.7017940.13%
2021/10/0400.00225.5025.45-21,303-0.15%
2021/09/23527.7000.0027.7551,4290.35%
2021/09/1600.00128.4528.35-11,518-0.07%
2021/09/15529.10629.0529.00-11,561-0.06%
2021/09/1400.00729.5529.60-71,587-0.44%
2021/09/1000.00130.8030.35-11,661-0.06%
2021/09/0900.00232.8030.90-21,697-0.12%
2021/09/083035.181034.9133.65201,6631.20%
2021/09/071233.301033.9034.7521,4700.14%
2021/08/1000.00132.9032.45-14,894-0.02%
2021/07/211337.251335.9735.1007,0080.00%
2021/07/20137.95138.5038.9506,9290.00%
2021/07/19135.4500.0035.4516,8430.01%
2021/07/1500.002035.4535.55-206,837-0.29%
2021/07/06136.90137.0536.6506,6760.00%
2021/07/0500.00137.0037.80-16,663-0.02%
2021/07/01138.50238.7037.80-16,626-0.02%
2021/06/29139.0500.0038.5516,5730.02%
2021/06/25240.1000.0040.0526,5120.03%
2021/06/2300.00139.9540.65-16,426-0.02%
2021/06/1800.00541.7841.45-56,300-0.08%
2021/06/17242.45342.3342.50-16,245-0.02%
2021/06/112246.56148.0546.15216,0200.35%
2021/06/091247.951549.6947.90-35,727-0.05%
2021/06/0813.149.29749.5647.456.15,5400.11%
2021/06/0700.0031.149.4549.75-31.15,219-0.60%
2021/06/041447.81245.9045.25125,0980.24%
2021/06/031.148.76150.0048.100.14,9220.00%
2021/06/02649.832746.0248.25-214,647-0.45%
2021/06/011351.741949.0247.45-64,055-0.15%
2021/05/31852.70452.7052.7043,6560.11%
2021/05/28747.871447.8947.95-73,604-0.19%
2021/05/272443.432443.5943.6003,4540.00%
2021/05/26137.408.338.7139.65-7.33,227-0.22%
2021/05/25536.45437.1536.0513,1330.03%
2021/05/24537.631538.4037.25-103,070-0.33%
2021/05/213336.993536.8636.80-22,976-0.07%
2021/05/202638.201937.4936.8072,9140.24%
2021/05/19337.90338.4537.3002,8240.00%
2021/05/18940.061240.2040.20-32,714-0.11%
2021/05/17641.471442.0342.45-82,551-0.31%
2021/05/1470.342.0145.139.1738.6025.22,3731.06%
2021/05/131542.091142.5942.7542,0570.19%
2021/05/1245.137.562738.7138.9018.11,6601.09%
2021/05/111035.735.336.6735.404.71,3840.34%
2021/05/10139.6000.0038.4011,3040.08%
2021/05/07537.23538.1337.9501,2170.00%
2021/05/060.338.50137.3535.50-0.71,131-0.06%
2021/05/052739.442039.8438.8071,0310.68%
2021/05/04837.481538.2538.25-7664-1.05%
2021/04/29331.6500.0031.6534330.69%
2021/04/2800.002029.7829.90-20373-5.36%
2021/04/22328.6000.0028.1533210.93%
2021/04/21128.5000.0028.5013150.32%
2021/04/16127.7000.0027.7013210.31%
2021/04/13128.6500.0027.9513250.31%
2021/04/12127.6000.0028.0513170.32%
2021/03/31227.3000.0027.0523040.66%
2021/03/11226.4500.0026.3023390.59%
2021/01/261026.7000.0026.75104202.38%
2021/01/1800.00327.3027.05-3395-0.76%
2021/01/081027.8000.0027.60103832.61%
2021/01/04029.1000.0028.5003820.01%
2020/12/2500.002028.6228.60-20406-4.93%
2020/12/1800.00128.3028.25-1420-0.24%
2020/12/0300.00530.3030.30-5472-1.06%
2020/12/01830.25130.2030.3074901.43%
2020/11/2700.00629.5029.65-6507-1.18%
2020/11/2600.00129.2529.55-1540-0.18%
2020/11/1800.00529.5629.55-5710-0.70%
2020/11/17429.3000.0029.1547200.56%
2020/11/1000.00230.1530.00-2767-0.26%
2020/11/0600.000.230.3530.60-0.2788-0.03%
2020/10/0800.00130.4030.10-11,428-0.07%
2020/09/2500.000.229.1529.15-0.22,204-0.01%
2020/09/24430.0000.0030.0042,2310.18%
2020/09/23431.1500.0031.0542,3260.17%
2020/09/1700.00331.9531.90-32,537-0.12%
2020/09/11231.9000.0032.0022,8620.07%
2020/09/07432.3000.0032.3043,4170.12%
2020/09/0400.00133.0033.00-13,482-0.03%
2020/09/0300.00133.8033.35-13,552-0.03%
2020/09/01434.0500.0034.1043,7060.11%
2020/08/31935.9900.0036.0593,7190.24%
2020/08/2600.00432.6032.85-43,785-0.11%
2020/08/20431.4000.0031.4044,4230.09%
2020/08/1900.00133.9533.30-14,775-0.02%
2020/08/1200.00234.2034.20-25,823-0.03%
2020/08/101036.00437.0035.6066,0700.10%
2020/08/05236.60236.7536.8006,3890.00%
2020/07/31137.60137.2536.2506,4050.00%
2020/07/30134.7000.0034.7516,4440.02%
2020/07/2800.00232.4531.40-26,529-0.03%
2020/07/27432.0000.0031.6546,5460.06%
2020/07/1700.00934.2034.60-96,608-0.14%
2020/07/16537.3000.0036.6556,5570.08%
2020/07/14137.30136.6536.6506,5050.00%
2020/07/102838.65938.2837.25196,3830.30%
2020/07/09139.25440.2940.95-36,132-0.05%
2020/07/0800.00137.4037.25-15,903-0.02%
2020/07/0200.00138.0037.55-15,864-0.02%
2020/07/01136.0000.0036.8515,8100.02%
2020/06/30136.60136.8536.5505,8160.00%
2020/06/29836.95736.9538.0015,8770.02%
2020/06/24135.00935.5635.25-85,829-0.14%
2020/06/191839.02637.9637.85125,8020.21%
2020/06/181239.38838.3038.8045,7030.07%
2020/06/17739.09939.2938.75-25,573-0.04%
2020/06/16537.99537.5937.6005,3180.00%
2020/06/151437.521137.1036.7035,2100.06%
2020/06/12434.78434.8036.5005,0720.00%
2020/06/11734.89434.7834.5034,9950.06%
2020/06/10137.9500.0037.4014,9360.02%
2020/06/09235.7800.0037.0024,8680.04%
2020/06/08536.65637.6836.50-14,818-0.02%
2020/06/0500.00136.3035.85-14,719-0.02%
2020/06/04235.6800.0035.6024,6930.04%
2020/06/03336.65235.8535.7014,7530.02%
2020/06/02135.5000.0035.5014,8160.02%
2020/06/01239.15138.5037.3514,7300.02%
2020/05/29239.40439.7039.80-24,643-0.04%
2020/05/281338.511338.4336.8004,4830.00%
2020/05/27239.351438.5437.85-124,376-0.27%
2020/05/266343.925742.5941.9564,1970.14%
2020/05/251439.928.140.4041.155.93,8260.15%
2020/05/22136.20637.1337.45-53,556-0.14%
2020/05/2100.00135.3034.45-13,278-0.03%
2020/05/201234.64435.0834.3083,2020.25%
2020/05/191236.10335.1835.1093,0670.29%
2020/05/18134.25235.0335.10-12,763-0.04%
2020/05/15630.67731.4331.95-12,634-0.04%
2020/05/14131.15330.1729.05-22,473-0.08%
2020/05/13431.1600.0030.2042,3870.17%
2020/05/0700.00527.2127.10-52,016-0.25%
2020/05/06529.58929.5827.15-41,982-0.20%
2020/05/05927.0200.0027.8091,8160.50%
2020/04/3000.00225.7026.00-21,690-0.12%
2020/04/24827.00526.9025.6531,6590.18%
2020/04/2000.00324.8025.00-31,470-0.20%
2020/04/1700.00224.3024.20-21,451-0.14%
2020/04/10225.1000.0024.9521,3500.15%
2020/04/08126.0500.0026.0011,3120.08%
2020/04/07325.95425.9125.50-11,263-0.08%
2020/04/06125.651825.7025.70-171,207-1.41%
2020/04/01324.9500.0025.0031,1600.26%
2020/03/312126.07625.5226.10151,1231.33%
2020/03/271122.821223.0822.35-1956-0.10%
2020/03/26121.9000.0022.4518960.11%
2020/03/2400.00118.3518.75-1841-0.12%
2020/03/23518.35518.0718.7008320.00%
2020/03/16622.83622.1521.7007770.00%
2020/03/1300.00121.4021.40-1760-0.13%
2020/03/1000.00127.1525.70-1705-0.14%
2020/03/09130.40830.3827.25-7679-1.03%
2020/03/061129.72228.4029.8095681.58%
2020/03/0500.00126.9027.10-1423-0.24%
2020/03/04327.3200.0027.6534100.73%
2020/03/0300.00126.9526.85-1380-0.26%
2020/01/3000.00225.0026.00-2155-1.29%
2019/12/170.324.1000.0024.100.31260.24%
2019/11/2500.00126.8525.75-1100-0.99%
2019/11/19123.5000.0023.701621.60%
2019/11/14123.8500.0023.701601.65%
2019/10/3000.00024.1024.000620.00%
2019/10/0400.001023.9224.00-1087-11.37%
2019/09/2700.00124.4024.20-192-1.08%
2019/08/1500.00124.8524.50-1110-0.90%
2019/07/15126.7000.0026.901851.17%
2019/06/2400.00125.9025.90-1110-0.90%
2019/06/19125.5500.0025.5511240.80%
2019/05/2900.00625.2525.75-6146-4.09%
2019/05/27625.5500.0025.3561364.41%
2019/04/151027.4200.0027.45101427.01%
2019/04/0300.00926.6926.60-9118-7.59%
2019/03/25826.4500.0026.6581047.68%
2019/03/21126.0000.0026.101911.10%
2019/02/1200.000.124.9024.80-0.158-0.17%
2018/10/0500.00127.7027.50-1190-0.53%
2018/10/0300.00128.4028.20-1179-0.56%
2018/10/0200.00228.2028.20-2175-1.14%
2018/10/01529.34329.8028.5521661.20%
2018/09/28128.4500.0028.451971.03%
2018/08/1400.00126.2026.20-182-1.22%
2018/07/27126.8500.0026.851911.09%
2018/07/190.128.1000.0027.350.11140.09%
2018/07/18127.5500.0027.5511150.86%
2018/07/0300.00127.4527.50-1164-0.61%
2018/06/27127.9000.0027.8011660.60%
2018/04/26129.9500.0029.2011680.59%
2018/04/2500.001130.4030.45-11161-6.81%
2018/04/231129.6000.0029.90111497.35%
2018/04/1700.00129.2029.30-1150-0.67%
2018/04/1100.00930.0830.75-9132-6.81%
2018/04/10229.1500.0029.2521131.76%
2018/04/09328.8000.0029.3031102.72%
2018/04/03128.5000.0028.5511050.94%
2018/03/27128.7500.0028.6011000.99%
2018/03/26328.7000.0028.9031002.99%
2018/03/1300.00628.0728.00-6101-5.94%
2018/03/07227.6000.0027.702992.02%
2018/02/2600.00227.3527.30-2100-1.99%
2018/02/0600.00328.3526.65-3108-2.78%
2018/01/16430.2900.0030.2041093.64%
2018/01/0800.00529.6629.75-5106-4.69%
2018/01/0400.00229.9029.75-2110-1.80%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章