邦特 (4107)-富邦-桃園券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
90張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	124.00	0	0.00	123.00	0.2	220	0.09%
2024/04/17	0	123.00	0	0.00	124.50	0	212	0.00%
2024/04/12	2	127.00	0	0.00	126.50	2	202	0.99%
2024/04/10	0.3	125.68	0	0.00	125.50	0.3	198	0.16%
2024/04/09	0	0.00	0.4	123.50	123.50	-0.4	198	-0.21%
2024/04/08	0.2	123.50	5	123.50	123.50	-4.8	202	-2.38%
2024/04/01	0.1	126.00	0	0.00	126.00	0.1	197	0.05%
2024/03/29	0.3	126.00	0	0.00	126.00	0.3	196	0.15%
2024/03/27	0.2	124.50	0	0.00	124.50	0.2	193	0.10%
2024/03/20	0.2	123.50	0	0.00	123.50	0.2	180	0.11%
2024/03/19	0.3	123.38	0	0.00	123.00	0.3	177	0.17%
2024/03/18	1	121.50	0	0.00	121.50	1	175	0.57%
2024/03/12	1	120.50	0	0.00	120.50	1	149	0.67%
2024/03/06	1	118.00	0	0.00	118.00	1	130	0.77%
2024/03/05	0.5	118.50	0	0.00	118.50	0.5	131	0.38%
2024/03/04	0	0.00	2	117.00	117.50	-2	130	-1.53%
2024/02/29	0	0.00	2	122.25	119.50	-2	128	-1.56%
2024/02/27	0.6	120.00	2	119.75	120.00	-1.5	119	-1.21%
2024/02/26	0	0.00	5	117.30	117.50	-5	115	-4.34%
2024/02/23	1	114.50	0	0.00	114.00	1	115	0.86%
2024/02/20	0.3	114.50	0	0.00	113.50	0.3	155	0.17%
2024/01/31	3	112.50	0	0.00	111.50	3	193	1.55%
2024/01/23	1	111.00	0	0.00	110.50	1	188	0.53%
2024/01/22	0	0.00	0.1	110.50	110.50	-0.1	188	-0.03%
2024/01/18	6	110.50	0	0.00	110.00	6	188	3.19%
2024/01/15	1	111.50	0	0.00	112.50	1	186	0.54%
2024/01/12	0	112.00	0	0.00	111.50	0	184	0.01%
2024/01/11	0	0.00	1	111.00	112.50	-1	183	-0.54%
2024/01/05	0	112.00	0	0.00	111.50	0	179	0.01%
2024/01/04	0	112.00	1	111.00	112.00	-1	179	-0.55%
2024/01/03	1	112.50	0	0.00	111.50	1	178	0.56%
2024/01/02	0	0.00	7	112.57	113.50	-7	176	-3.97%
2023/12/29	0	0.00	1	110.50	110.00	-1	170	-0.59%
2023/12/28	0	108.00	0	0.00	107.50	0	168	0.01%
2023/12/15	1	108.00	5	108.00	107.50	-4	170	-2.35%
2023/12/08	1	109.00	0	0.00	109.50	1	175	0.57%
2023/12/04	1	110.00	0	0.00	110.50	1	173	0.58%
2023/12/01	0	0.00	1	110.00	109.50	-1	172	-0.58%
2023/11/27	0	0.00	3	108.83	110.00	-3	167	-1.79%
2023/11/24	0	0.00	2	108.00	108.50	-2	164	-1.21%
2023/11/21	2	108.25	0	0.00	108.00	2	155	1.29%
2023/11/17	1	104.50	0	0.00	104.00	1	132	0.76%
2023/11/10	1	103.50	0	104.36	102.50	1	89	1.08%
2023/11/09	0	103.50	0	0.00	102.50	0	80	0.01%
2023/11/08	2	103.50	0	0.00	103.50	2	82	2.43%
2023/11/07	0	104.00	0	0.00	103.00	0	74	0.01%
2023/10/23	0	0.00	0	106.50	106.00	0	84	0.00%
2023/09/27	0	105.50	0	0.00	105.50	0	122	0.02%
2023/09/18	0	0.00	1	107.00	107.00	-1	123	-0.81%
2023/09/14	1	108.00	0	0.00	107.50	1	119	0.84%
2023/09/12	0	0.00	1	108.00	108.00	-1	120	-0.83%
2023/09/08	0	0.00	2.1	107.02	108.00	-2.1	120	-1.74%
2023/09/01	1	109.50	0	0.00	109.00	1	126	0.79%
2023/08/31	0	108.50	0	0.00	108.50	0	125	0.03%
2023/08/28	2	110.50	0	0.00	110.50	2	125	1.60%
2023/08/18	0	0.00	2	109.50	109.50	-2	125	-1.60%
2023/08/14	0	0.00	0.2	111.50	110.50	-0.2	126	-0.12%
2023/08/09	1	112.50	0	0.00	112.50	1	123	0.81%
2023/07/27	0	114.00	0	0.00	113.50	0	133	0.01%
2023/07/20	0	115.00	0	0.00	115.00	0	128	0.01%
2023/07/18	0	115.67	0	0.00	115.00	0	129	0.02%
2023/07/17	0	113.50	0	0.00	116.50	0	128	0.02%
2023/07/14	0	113.50	0	0.00	113.50	0	120	0.01%
2023/07/04	0	115.50	0	0.00	115.00	0	114	0.02%
2023/06/30	0	115.00	0	0.00	114.50	0	113	0.03%
2023/06/20	0	0.00	0	114.50	114.00	0	129	-0.01%
2023/06/16	0	113.50	0	0.00	114.50	0	130	0.01%
2023/06/07	1	116.00	0	0.00	116.00	1	140	0.71%
2023/05/31	1	113.50	0	0.00	114.50	1	155	0.64%
2023/05/29	0	0.00	3	114.33	114.50	-3	175	-1.72%
2023/05/19	0	112.50	0	0.00	113.50	0	196	0.01%
2023/05/09	2	115.50	0	0.00	113.50	2	217	0.92%
2023/05/08	5	116.20	0	0.00	116.00	5	220	2.27%
2023/05/04	0	117.50	1.1	116.95	117.00	-1.1	225	-0.48%
2023/04/26	0	112.00	0	0.00	113.50	0	228	0.00%
2023/04/14	0	114.50	0	0.00	113.50	0	218	0.00%
2023/04/07	0	0.00	2	112.75	114.00	-2	219	-0.91%
2023/03/30	2	111.75	0	0.00	111.50	2	222	0.90%
2023/03/29	0	0.00	2	112.00	112.00	-2	223	-0.90%
2023/03/27	0	0.00	1	116.50	116.50	-1	222	-0.45%
2023/03/21	0	0.00	1	115.00	115.00	-1	235	-0.43%
2023/03/16	0.1	113.50	0	0.00	113.50	0.1	239	0.04%
2023/03/15	0.2	114.50	0	0.00	114.00	0.2	242	0.08%
2023/03/13	0.2	113.79	0	0.00	114.50	0.2	245	0.10%
2023/03/10	2.6	115.36	0	0.00	114.50	2.6	245	1.05%
2023/03/08	5	120.00	0	0.00	119.50	5	242	2.06%
2023/03/07	0	0.00	2	120.50	120.00	-2	244	-0.82%
2023/03/03	2	118.00	1	118.50	117.50	1	247	0.40%
2023/03/02	0	0.00	3	121.00	119.50	-3	245	-1.22%
2023/03/01	3	116.00	4	116.50	119.50	-1	240	-0.42%
2023/02/24	0	0.00	0.1	115.00	115.50	-0.1	228	-0.03%
2023/02/23	0.1	113.00	0	115.50	115.00	0	226	0.01%
2023/02/22	0	113.00	0	0.00	113.00	0	219	0.02%
2023/02/16	0	0.00	0.1	112.50	112.50	-0.1	209	-0.05%
2023/02/14	0	0.00	1	111.50	111.50	-1	208	-0.48%
2023/02/13	0	0.00	0.1	112.50	111.50	-0.1	205	-0.06%
2023/02/07	0	0.00	1	111.00	111.50	-1	197	-0.51%
2023/02/06	0	0.00	1	110.50	110.50	-1	189	-0.53%
2023/02/02	4	111.13	0	0.00	111.00	4	180	2.22%
2023/02/01	2	111.26	0	0.00	111.00	2	176	1.15%
2023/01/31	1	112.50	0.1	113.00	112.00	1	170	0.56%
2023/01/30	1	113.00	2	113.00	112.50	-1	169	-0.59%
2023/01/16	0.1	112.00	1	112.50	113.00	-1	168	-0.56%
2023/01/13	3	111.83	0	0.00	112.00	3	168	1.78%
2023/01/11	1	113.00	0	0.00	112.50	1	172	0.58%
2022/12/12	0	0.00	0	114.50	114.00	0	173	0.00%
2022/11/29	1	115.00	0	0.00	115.50	1	219	0.46%
2022/11/21	0	0.00	0	113.50	111.50	0	210	0.00%
2022/11/18	0	0.00	0	115.00	112.00	0	214	0.00%
2022/11/17	0	0.00	0	114.50	113.00	0	214	0.00%
2022/11/16	0	0.00	0	114.00	112.00	0	213	0.00%
2022/11/15	0	0.00	0	114.00	112.00	0	213	0.00%
2022/11/14	0	0.00	0	116.50	113.00	0	214	0.00%
2022/11/01	0	0.00	1	107.50	109.50	-1	219	-0.46%
2022/10/31	0	0.00	0	106.00	107.00	0	219	0.00%
2022/10/27	1	106.50	0	0.00	106.50	1	219	0.46%
2022/10/26	0	105.00	0	0.00	106.50	0	218	0.00%
2022/10/25	0	105.00	0	0.00	105.00	0	219	0.00%
2022/10/13	0	110.00	0	0.00	107.50	0	209	0.00%
2022/10/03	0	0.00	0	117.00	115.50	0	197	0.00%
2022/09/23	0	0.00	0.1	123.50	122.50	-0.1	186	-0.05%
2022/09/19	0	0.00	0	120.00	118.00	0	178	-0.01%
2022/09/16	0	0.00	0.1	120.93	121.50	-0.1	179	-0.08%
2022/09/07	0	0.00	0	120.00	119.50	0	162	-0.02%
2022/09/06	0	123.32	0	0.00	124.50	0	157	0.02%
2022/09/01	0	0.00	2	111.50	111.50	-2	122	-1.64%
2022/08/31	0	0.00	1	112.00	112.00	-1	119	-0.83%
2022/08/25	3	115.00	0	0.00	115.50	3	112	2.66%
2022/08/08	0	0.00	3	108.50	108.50	-3	90	-3.30%
2022/08/02	3	106.00	0	0.00	106.50	3	86	3.46%
2022/08/01	0	0.00	0.2	106.00	106.50	-0.2	86	-0.23%
2022/07/18	1	105.00	2	105.00	105.50	-1	84	-1.18%
2022/07/13	0	0.00	1	105.50	105.00	-1	87	-1.15%
2022/07/08	0	0.00	4	107.63	106.50	-4	88	-4.51%
2022/07/06	0	0.00	3	106.50	107.00	-3	87	-3.41%
2022/07/01	4	108.25	1	107.00	106.50	3	89	3.35%
2022/06/29	1	111.00	0	0.00	111.50	1	87	1.14%
2022/06/28	3	111.67	0	0.00	111.50	3	88	3.39%
2022/06/22	0	0.00	0.1	110.00	110.00	-0.1	82	-0.06%
2022/06/21	1	109.50	0	0.00	110.50	1	82	1.21%
2022/06/20	2	111.00	0	0.00	108.50	2	82	2.41%
2022/06/17	1	110.00	0	0.00	110.50	1	84	1.19%
2022/06/16	0	0.00	4	115.25	112.00	-4	82	-4.82%
2022/06/15	0	0.00	7	115.86	116.00	-7	81	-8.56%
2022/06/14	2	111.50	0	0.00	113.50	2	78	2.54%
2022/06/13	5	113.20	0	0.00	113.00	5	78	6.40%
2022/06/07	3	111.67	0	0.00	113.00	3	78	3.84%
2022/06/06	1	108.00	0	0.00	108.00	1	76	1.30%
2022/05/27	0.2	107.00	0	0.00	107.00	0.2	82	0.18%
2022/04/27	0	0.00	0.2	110.00	110.00	-0.2	116	-0.17%
2022/04/26	0	0.00	0.1	113.00	111.50	-0.1	118	-0.09%
2022/04/18	1	112.99	0	0.00	112.50	1	126	0.80%
2022/04/13	0	0.00	0.1	110.00	110.00	-0.1	128	-0.06%
2022/03/30	0	0.00	1	108.00	108.50	-1	126	-0.79%
2022/03/18	1	106.50	0	0.00	107.00	1	125	0.80%
2022/03/11	0	104.00	0	0.00	105.00	0	125	0.01%
2022/02/21	0	0.00	0	107.50	107.50	0	129	-0.01%
2022/02/18	0	107.00	0	0.00	107.50	0	129	0.01%
2022/02/17	0	108.00	0	0.00	107.00	0	130	0.01%
2022/01/19	0	0.00	0	114.00	114.00	0	116	-0.03%
2021/12/29	0	0.00	1	115.00	115.00	-1	135	-0.74%
2021/12/10	0	0.00	0	112.50	113.50	0	173	-0.01%
2021/12/01	0	0.00	0	108.00	109.00	0	175	-0.01%
2021/10/26	0	108.00	0	0.00	107.00	0	184	0.02%
2021/10/22	0	101.00	0	0.00	101.00	0	182	0.01%
2021/10/19	0	0.00	1	100.00	100.00	-1	177	-0.56%
2021/10/18	1.1	99.04	0	0.00	98.90	1.1	177	0.59%
2021/10/14	1	100.50	1	101.50	100.50	0	177	0.00%
2021/10/12	1	105.00	1	105.50	104.00	0	175	0.00%
2021/09/28	0	0.00	3	109.00	110.00	-3	139	-2.16%
2021/09/27	0	0.00	0	108.00	109.00	0	134	-0.01%
2021/09/22	3	106.17	0	105.00	108.00	3	125	2.39%
2021/09/17	0	0.00	0	106.00	107.50	0	123	-0.01%
2021/09/14	0	0.00	0	108.00	107.50	0	121	0.00%
2021/09/10	0	0.00	0	107.00	108.00	0	116	-0.01%
2021/08/10	1	108.00	0	0.00	107.50	1	136	0.73%
2021/08/09	0.1	109.50	0	0.00	110.00	0.1	140	0.07%
2021/07/29	0	0.00	0	110.00	109.50	0	166	-0.01%
2021/07/26	0	112.00	0	0.00	111.50	0	174	0.01%
2021/07/23	1	111.50	0	0.00	111.00	1	176	0.57%
2021/07/21	0	0.00	4	111.00	111.00	-4	179	-2.23%
2021/07/12	0	117.00	5	114.00	112.00	-5	181	-2.76%
2021/07/08	4	114.88	0	0.00	114.50	4	181	2.20%
2021/07/05	0.2	121.50	3	120.00	119.50	-2.8	186	-1.50%
2021/07/02	0	0.00	3	120.83	122.00	-3	187	-1.60%
2021/07/01	0	0.00	1	121.50	121.50	-1	187	-0.53%
2021/06/30	0	0.00	1	120.00	119.00	-1	188	-0.53%
2021/06/25	5	119.00	0	0.00	118.50	5	192	2.59%
2021/06/22	0	0.00	2	117.00	116.50	-2	193	-1.03%
2021/06/18	0	0.00	1	116.50	118.00	-1	197	-0.51%
2021/06/17	0	0.00	2	116.00	116.50	-2	198	-1.01%
2021/06/11	0	0.00	1	115.50	115.50	-1	202	-0.49%
2021/06/07	0	112.00	0	0.00	112.50	0	200	0.01%
2021/06/04	1	113.00	0	0.00	112.00	1	199	0.50%
2021/06/03	0.1	114.00	0	0.00	113.50	0.1	197	0.03%
2021/06/02	0	0.00	2	114.00	113.00	-2	197	-1.01%
2021/05/31	2.1	114.09	0	0.00	115.00	2.1	199	1.06%
2021/05/28	3	118.48	0	0.00	116.50	3	194	1.55%
2021/05/27	3.1	116.26	1	117.00	118.00	2.1	186	1.13%
2021/05/26	1	111.00	0	0.00	109.50	1	170	0.59%
2021/05/25	2	112.50	0	0.00	112.00	2	170	1.18%
2021/05/18	1	112.00	0	0.00	112.50	1	180	0.55%
2021/05/12	0	0.00	1	115.00	112.50	-1	171	-0.58%
2021/05/10	5	115.81	0	0.00	117.00	5	162	3.08%
2021/05/04	0.1	120.50	0	0.00	120.50	0.1	148	0.07%
2021/04/26	0	129.00	0	0.00	127.00	0	140	0.01%
2021/04/19	0	130.00	0	0.00	129.50	0	144	0.01%
2021/04/08	0	0.00	2	129.50	129.50	-2	144	-1.39%
2021/04/07	0	0.00	4	130.00	129.50	-4	145	-2.75%
2021/04/06	0	0.00	2	130.00	130.50	-2	145	-1.37%
2021/04/01	0	0.00	3	129.50	129.50	-3	142	-2.11%
2021/03/30	0	0.00	3	126.50	126.50	-3	135	-2.21%
2021/03/29	0	128.50	0	0.00	126.50	0	135	0.01%
2021/03/26	1	125.00	0	0.00	125.50	1	134	0.75%
2021/03/25	2	125.25	0	0.00	126.00	2	132	1.51%
2021/03/22	0	0.00	2	128.50	127.50	-2	130	-1.53%
2021/03/19	0	0.00	2	125.00	125.00	-2	129	-1.54%
2021/03/17	0	0.00	1	127.00	127.50	-1	129	-0.77%
2021/03/15	0	126.50	3	123.50	124.00	-3	125	-2.39%
2021/03/12	0	0.00	1	125.00	124.50	-1	124	-0.80%
2021/03/11	0.1	126.00	0	0.00	125.00	0.1	123	0.08%
2021/03/08	1	123.00	0	0.00	124.00	1	130	0.77%
2021/03/05	2	122.50	0	0.00	123.00	2	129	1.54%
2021/03/04	2	126.00	0	0.00	124.50	2	128	1.55%
2021/02/24	1	129.50	0	0.00	129.00	1	124	0.80%
2021/02/23	0	0.00	2	130.50	130.50	-2	123	-1.62%
2021/02/22	1	132.00	0	0.00	132.00	1	122	0.82%
2021/02/19	0	0.00	2	130.50	131.50	-2	121	-1.65%
2021/02/18	1	127.50	0	0.00	128.50	1	119	0.84%
2021/02/04	0	127.50	0	0.00	126.00	0	117	0.01%
2021/02/02	0	125.00	0	0.00	125.50	0	119	0.01%
2021/01/27	0	127.00	0	0.00	127.00	0	121	0.02%
2021/01/26	1	126.50	0	0.00	126.50	1	121	0.82%
2021/01/25	1	128.50	0	0.00	128.00	1	121	0.82%
2021/01/22	0	126.00	0	0.00	126.50	0	122	0.00%
2021/01/19	0.1	129.00	0	0.00	128.00	0.1	119	0.04%
2021/01/14	1	128.50	0	0.00	129.00	1	117	0.85%
2021/01/13	1	128.50	0	0.00	130.00	1	119	0.83%
2021/01/08	2	128.00	0	0.00	129.00	2	115	1.74%
2021/01/07	4	129.63	4	130.00	129.00	0	114	0.00%
2021/01/06	2	126.00	0	0.00	126.50	2	111	1.79%
2021/01/05	4	128.25	0	0.00	128.50	4	110	3.61%
2020/12/31	4	132.25	0	0.00	133.00	4	109	3.67%
2020/09/25	1	133.50	0	0.00	133.50	1	361	0.28%
2020/09/23	0	0.00	1	135.00	135.50	-1	364	-0.27%
2020/09/18	1	142.00	0	0.00	138.50	1	380	0.26%
2020/09/17	0	0.00	2	144.00	143.50	-2	376	-0.53%
2020/09/16	0	0.00	2	142.00	142.00	-2	381	-0.52%
2020/09/04	1	133.00	0	0.00	133.00	1	488	0.20%
2020/09/02	3	134.50	0	0.00	134.00	3	503	0.60%
2020/08/24	0	0.00	1	143.50	144.00	-1	571	-0.17%
2020/08/21	0	0.00	2	141.50	142.00	-2	575	-0.35%
2020/08/20	2	139.50	0	0.00	137.00	2	583	0.34%
2020/08/03	1	159.00	0	0.00	156.00	1	695	0.14%
2020/07/24	0	0.00	1	160.50	159.50	-1	720	-0.14%
2020/07/17	0	0.00	0.5	147.50	148.00	-0.5	711	-0.07%
2020/07/16	0	0.00	4.6	148.87	148.00	-4.6	713	-0.65%
2020/07/09	1	160.00	0	0.00	160.00	1	703	0.14%
2020/07/06	2	161.50	0	0.00	162.00	2	697	0.29%
2020/06/24	0	0.00	0	155.00	155.50	0	691	-0.01%
2020/06/23	1	153.50	0	0.00	153.00	1	691	0.14%
2020/06/22	1	153.50	1	153.00	153.00	0	686	0.00%
2020/06/17	3	149.33	0	0.00	149.50	3	665	0.45%
2020/06/12	0	0.00	1.1	134.00	133.50	-1.1	653	-0.17%
2020/06/11	1	138.00	0	0.00	137.00	1	662	0.15%
2020/06/10	0	0.00	50	138.23	141.50	-50	661	-7.56%
2020/06/09	0	0.00	0.3	138.50	139.00	-0.3	673	-0.04%
2020/06/08	1	139.00	0	0.00	138.00	1	669	0.15%
2020/06/04	0	0.00	1	141.00	140.50	-1	667	-0.15%
2020/06/01	0	0.00	2	135.00	135.00	-2	625	-0.32%
2020/05/26	0	127.00	0	0.00	128.00	0	600	0.00%
2020/05/25	0	0.00	0	130.00	130.50	0	593	0.00%
2020/05/20	1	125.00	1	124.50	124.50	0	568	0.00%
2020/05/19	0	0.00	5	118.00	120.00	-5	548	-0.91%
2020/05/15	1	115.50	0	0.00	116.50	1	529	0.19%
2020/05/07	0	0.00	4	108.00	109.00	-4	482	-0.83%
2020/04/30	0	0.00	1	115.00	114.50	-1	468	-0.21%
2020/04/29	5	113.90	2	110.25	113.00	3	469	0.64%
2020/04/21	1	106.50	0	0.00	103.00	1	487	0.21%
2020/04/20	0	0.00	1	105.50	108.50	-1	484	-0.21%
2020/04/14	0.1	102.00	0	0.00	101.00	0.1	496	0.02%
2020/04/10	0	0.00	1	102.50	102.00	-1	498	-0.20%
2020/04/09	0	0.00	2	104.00	103.50	-2	504	-0.40%
2020/04/08	0	0.00	18	104.58	104.50	-18	517	-3.48%
2020/04/07	3	105.33	1	105.00	105.50	2	513	0.39%
2020/04/06	0	0.00	3	96.70	98.80	-3	499	-0.60%
2020/04/01	5	95.50	0	0.00	95.50	5	507	0.99%
2020/03/31	1	95.60	0.1	95.30	95.00	1	510	0.19%
2020/03/30	5.1	94.45	4	89.78	94.60	1.1	508	0.21%
2020/03/27	2	92.00	1	91.80	91.00	1	506	0.20%
2020/03/25	0	0.00	1	90.60	91.00	-1	507	-0.20%
2020/03/24	0	0.00	5	85.84	85.80	-5	504	-0.99%
2020/03/23	1	82.40	0	0.00	81.90	1	505	0.20%
2020/03/20	3	83.80	2	82.10	84.80	1	503	0.20%
2020/03/19	12.1	80.60	33.1	79.45	79.70	-21.1	497	-4.23%
2020/03/18	2.1	87.05	0	0.00	85.00	2.1	481	0.44%
2020/03/17	1	90.00	10.3	87.64	88.50	-9.3	480	-1.94%
2020/03/16	4.1	97.78	0	0.00	96.10	4.1	473	0.86%
2020/03/13	4	101.75	1.5	102.50	104.50	2.5	464	0.54%
2020/03/12	2	113.00	0	0.00	112.00	2	449	0.44%
2020/03/11	0	0.00	6	118.00	116.50	-6	447	-1.34%
2020/03/10	5	111.70	0	0.00	115.50	5	446	1.12%
2020/03/09	4	120.38	0	0.00	117.00	4	436	0.92%
2020/03/06	0	0.00	8	120.88	121.50	-8	435	-1.84%
2020/03/05	0	0.00	2	121.50	121.00	-2	439	-0.45%
2020/03/04	0	0.00	4.7	119.68	120.50	-4.7	440	-1.06%
2020/03/03	0	0.00	2	120.00	119.00	-2	440	-0.45%
2020/03/02	2	113.00	2	115.50	119.50	0	443	0.00%
2020/02/27	4	118.50	0	0.00	116.50	4	444	0.90%
2020/02/25	0	0.00	7	119.79	119.50	-7	457	-1.53%
2020/02/24	0	0.00	0.5	122.00	121.00	-0.5	459	-0.11%
2020/02/21	2	121.00	0	0.00	121.50	2	454	0.44%
2020/02/20	2	117.50	1	117.50	118.00	1	442	0.23%
2020/02/19	1	116.00	0	0.00	116.50	1	439	0.23%
2020/02/17	4	117.63	0	0.00	115.50	4	456	0.88%
2020/02/12	7	117.29	0	0.00	117.00	7	483	1.45%
2020/02/11	1	116.50	0	0.00	116.50	1	483	0.21%
2020/02/10	3	114.50	0	0.00	114.00	3	488	0.61%
2020/02/07	2	116.50	0	0.00	116.00	2	493	0.41%
2020/02/06	1	118.50	0	0.00	118.00	1	497	0.20%
2020/02/05	2	119.00	0	0.00	116.50	2	502	0.40%
2020/02/04	2	117.25	0	0.00	119.00	2	508	0.39%
2020/02/03	2	113.00	0	0.00	116.50	2	515	0.39%
2020/01/31	2	120.00	0	0.00	117.50	2	512	0.39%
2020/01/30	7	121.14	0	0.00	117.00	7	514	1.36%
2020/01/20	1	119.00	0	0.00	119.00	1	503	0.20%
2020/01/17	0.2	121.50	1	121.50	120.50	-0.9	507	-0.17%
2020/01/15	3	121.00	0	0.00	120.50	3	516	0.58%
2020/01/14	0	0.00	1	120.50	121.50	-1	533	-0.19%
2020/01/13	2.3	118.76	6	119.00	118.50	-3.7	534	-0.69%
2020/01/09	0.2	124.00	0	0.00	122.00	0.2	524	0.04%
2020/01/08	1	122.50	0	0.00	122.50	1	522	0.19%
2020/01/07	0.1	125.00	0	0.00	123.50	0.1	531	0.02%
2020/01/06	2	125.25	1	125.50	124.50	1	541	0.18%
2020/01/02	48	127.99	4	129.00	127.50	44	553	7.94%
2019/12/31	4	129.00	0	0.00	130.50	4	556	0.72%
2019/12/30	3	128.50	6	130.50	130.50	-3	569	-0.53%
2019/12/27	6	127.50	0	0.00	129.50	6	573	1.05%
2019/12/25	10	126.70	0	0.00	125.50	10	574	1.74%
2019/12/23	2	129.50	0	0.00	130.00	2	575	0.35%
2019/12/20	0.1	130.00	0	0.00	129.50	0.1	576	0.02%
2019/12/19	0	0.00	0	128.50	127.50	0	584	-0.01%
2019/12/18	0	0.00	4	127.50	126.50	-4	585	-0.68%
2019/12/13	5.3	123.52	0	0.00	123.00	5.3	589	0.90%
2019/11/29	0	133.50	0	0.00	132.50	0	600	0.00%
2019/11/14	0	0.00	0.3	132.00	132.00	-0.3	678	-0.04%
2019/11/13	0	135.50	0	0.00	136.00	0	665	0.00%
2019/11/12	0	0.00	1	136.00	137.00	-1	671	-0.15%
2019/11/11	0	0.00	7	137.50	133.50	-7	677	-1.03%
2019/11/08	1	134.00	0	0.00	134.00	1	670	0.15%
2019/11/05	1	133.50	0	0.00	134.00	1	667	0.15%
2019/11/04	0	133.00	0	0.00	133.00	0	667	0.00%
2019/11/01	1	133.00	0	0.00	133.50	1	664	0.15%
2019/10/30	0	0.00	1	129.50	130.00	-1	656	-0.15%
2019/10/23	0	0.00	0.1	133.00	132.50	-0.1	690	-0.02%
2019/10/22	0	0.00	10	133.00	133.00	-10	699	-1.43%
2019/10/21	0	0.00	1	129.50	130.00	-1	697	-0.14%
2019/10/16	10	126.75	0	0.00	126.00	10	770	1.30%
2019/10/08	1	128.00	11	127.77	127.00	-10	847	-1.18%
2019/10/07	0	0.00	10	129.30	128.00	-10	841	-1.19%
2019/10/04	1	127.50	0	0.00	129.50	1	831	0.12%
2019/10/03	1	124.50	4	127.00	126.50	-3	825	-0.36%
2019/10/01	0	0.00	1	125.50	125.00	-1	858	-0.12%
2019/09/27	1	127.00	0	0.00	127.00	1	866	0.12%
2019/09/26	0	0.00	1	128.00	126.50	-1	882	-0.11%
2019/09/24	1	128.00	0	0.00	128.50	1	907	0.11%
2019/09/20	0.3	124.50	0	0.00	122.50	0.3	900	0.03%
2019/09/19	1	123.00	0	0.00	123.50	1	898	0.11%
2019/09/17	1	125.50	0	0.00	125.50	1	898	0.11%
2019/09/12	0	0.00	1	124.00	124.00	-1	898	-0.11%
2019/09/11	1	126.00	0	0.00	125.50	1	898	0.11%
2019/09/10	3	122.00	0	0.00	123.50	3	894	0.34%
2019/09/09	10	128.70	0	0.00	128.00	10	888	1.12%
2019/08/28	0.1	137.50	0	0.00	137.00	0.1	874	0.01%
2019/08/23	4	137.50	0	0.00	138.50	4	857	0.47%
2019/08/22	4	138.00	80	137.22	138.00	-76	846	-8.98%
2019/08/21	0	136.00	0	0.00	136.00	0	836	0.00%
2019/08/02	0	0.00	2	129.75	132.00	-2	750	-0.27%
2019/07/30	4	130.00	3	133.83	128.00	1	750	0.13%
2019/07/29	1	133.50	0	0.00	134.00	1	730	0.14%
2019/07/26	3	133.33	0	0.00	133.00	3	724	0.41%
2019/07/23	3	134.50	0	0.00	134.50	3	697	0.43%
2019/07/18	2	139.25	0	0.00	138.50	2	658	0.30%
2019/07/17	0	0.00	1	135.50	135.50	-1	613	-0.16%
2019/07/16	2	133.50	33	134.24	134.00	-31	600	-5.16%
2019/07/12	1	128.50	1	126.50	128.50	0	599	0.00%
2019/07/11	5	125.40	0	0.00	125.50	5	606	0.82%
2019/07/10	0	0.00	5	127.50	127.50	-5	607	-0.82%
2019/07/09	3	126.17	5	127.50	128.00	-2	624	-0.32%
2019/07/08	1	128.00	2	129.00	127.00	-1	633	-0.16%
2019/07/03	1	126.50	0	0.00	126.50	1	591	0.17%
2019/07/02	3	127.50	1	127.50	127.50	2	580	0.34%
2019/06/27	1	120.00	0	0.00	120.50	1	560	0.18%
2019/06/26	0	0.00	1	121.00	121.00	-1	577	-0.17%
2019/06/24	1	119.00	0	0.00	121.00	1	600	0.17%
2019/06/21	4	119.63	1	119.00	119.00	3	616	0.49%
2019/06/20	1	120.50	0	0.00	119.00	1	632	0.16%
2019/06/19	1	121.50	0	0.00	122.00	1	627	0.16%
2019/06/18	1	122.50	0	0.00	122.50	1	625	0.16%
2019/06/17	4	123.25	1	123.50	123.50	3	628	0.48%
2019/06/11	3	121.17	1	120.00	120.00	2	666	0.30%
2019/06/05	1	117.00	0	0.00	117.00	1	665	0.15%
2019/05/29	1	114.00	0	0.00	114.00	1	730	0.14%
2019/05/28	0	112.50	1	112.00	112.00	-1	730	-0.14%
2019/05/21	1	113.00	1	112.00	113.00	0	789	0.00%
2019/05/17	1	117.50	0	0.00	113.50	1	808	0.12%
2019/05/02	0	0.00	1	112.50	114.00	-1	893	-0.11%
2019/04/22	1	117.00	0	0.00	118.50	1	920	0.11%
2019/04/18	1	129.00	1	128.50	124.00	0	900	0.00%
2019/04/17	0	0.00	1	122.50	122.50	-1	856	-0.12%
2019/04/15	0	0.00	1	123.00	119.50	-1	843	-0.12%
2019/03/08	0	0.00	6	121.50	122.00	-6	853	-0.70%
2019/03/07	0	0.00	5	123.00	119.50	-5	853	-0.59%
2019/03/06	0	0.00	4	118.50	123.50	-4	849	-0.47%
2019/03/05	1	116.00	0	0.00	114.50	1	820	0.12%
2019/02/27	2	115.50	0	0.00	113.50	2	824	0.24%
2019/02/20	0	0.00	1	120.00	118.00	-1	798	-0.13%
2019/02/18	0	0.00	10	114.00	113.50	-10	768	-1.30%
2019/02/12	0	0.00	1	104.00	105.50	-1	706	-0.14%
2019/01/23	0	0.00	2	101.00	101.50	-2	684	-0.29%
2019/01/17	2	96.00	0	0.00	96.90	2	645	0.31%
2019/01/11	0	0.00	8	98.15	98.80	-8	645	-1.24%
2019/01/10	0	0.00	8	99.18	98.40	-8	639	-1.25%
2019/01/09	0	0.00	15	98.98	100.00	-15	641	-2.34%
2019/01/08	0	0.00	7	98.23	99.50	-7	629	-1.11%
2019/01/07	3	95.60	0	0.00	95.90	3	619	0.48%
2019/01/04	7	97.87	3	95.63	94.40	4	625	0.64%
2018/12/28	0	0.00	2	94.40	94.40	-2	605	-0.33%
2018/12/27	0	0.00	2	94.50	93.70	-2	617	-0.32%
2018/12/26	4	94.30	0	0.00	92.20	4	617	0.65%
2018/12/25	2	93.00	0	0.00	94.50	2	614	0.33%
2018/12/22	0	0.00	2	91.05	90.80	-2	614	-0.33%
2018/12/21	3	90.27	1	90.20	91.20	2	627	0.32%
2018/12/20	3	90.77	0	0.00	90.20	3	629	0.48%
2018/12/19	2	93.45	0	0.00	90.50	2	632	0.32%
2018/12/18	2	93.50	3	94.53	95.00	-1	622	-0.16%
2018/12/17	0	0.00	16	94.95	95.00	-16	623	-2.56%
2018/12/14	5	95.80	2	97.60	95.70	3	628	0.48%
2018/12/13	3	94.10	4	95.45	95.30	-1	605	-0.17%
2018/12/12	0	0.00	4	96.00	95.80	-4	599	-0.67%
2018/12/10	0	0.00	3	91.47	91.50	-3	568	-0.53%
2018/12/07	0	0.00	2	89.80	89.00	-2	552	-0.36%
2018/12/06	1	85.50	1	86.40	84.60	0	547	0.00%
2018/12/05	3	88.97	0	0.00	88.10	3	544	0.55%
2018/12/03	1	89.00	0	0.00	89.30	1	534	0.19%
2018/11/29	3	87.40	1	88.10	87.50	2	522	0.38%
2018/11/28	0	0.00	5	85.78	85.60	-5	509	-0.98%
2018/11/27	0	0.00	3	83.60	83.50	-3	504	-0.59%
2018/11/26	0	0.00	1	80.40	81.50	-1	508	-0.20%
2018/11/16	0	0.00	1	83.00	82.80	-1	509	-0.20%
2018/11/07	1	83.90	0	0.00	84.40	1	513	0.19%
2018/11/06	2	83.95	0	0.00	84.40	2	527	0.38%
2018/11/05	1	85.00	0	0.00	86.10	1	533	0.19%
2018/11/01	0	0.00	4	85.60	86.40	-4	540	-0.74%
2018/10/30	1	82.80	0	0.00	81.90	1	564	0.18%
2018/10/26	1	84.20	0	0.00	82.80	1	582	0.17%
2018/10/25	1	84.30	0	0.00	83.20	1	598	0.17%
2018/10/23	1	86.50	0	0.00	86.40	1	613	0.16%
2018/10/22	1	88.20	0	0.00	88.40	1	623	0.16%
2018/10/19	4	88.00	0	0.00	87.50	4	627	0.64%
2018/10/18	2	89.20	1	89.50	88.60	1	629	0.16%
2018/10/17	3	88.60	3	88.53	88.10	0	639	0.00%
2018/10/16	4	87.10	3	87.30	87.00	1	639	0.16%
2018/10/15	7	86.77	0	0.00	86.10	7	644	1.09%
2018/10/12	4	83.38	7	85.94	87.00	-3	644	-0.47%
2018/10/11	15	82.55	3	83.13	81.20	12	651	1.84%
2018/10/09	2	91.15	0	0.00	89.80	2	655	0.31%
2018/10/08	1	92.40	0	0.00	92.20	1	663	0.15%
2018/10/05	3	97.73	8.1	94.19	93.90	-5.1	686	-0.74%
2018/10/03	2	96.60	0	0.00	96.20	2	761	0.26%
2018/10/02	1	97.50	4.2	98.44	97.30	-3.2	771	-0.41%
2018/10/01	1	97.10	5	97.96	97.10	-4	786	-0.51%
2018/09/28	4	95.13	1	95.80	97.00	3	801	0.37%
2018/09/27	3	94.30	0	0.00	93.60	3	803	0.37%
2018/09/26	2	95.10	0	0.00	93.60	2	804	0.25%
2018/09/25	1	94.90	0	0.00	94.60	1	801	0.12%
2018/09/21	2	95.25	0	0.00	95.10	2	803	0.25%
2018/09/20	5	97.92	0	0.00	95.50	5	803	0.62%
2018/09/19	0	0.00	4	100.83	99.50	-4	804	-0.50%
2018/09/18	2	97.95	2	99.75	100.00	0	803	0.00%
2018/09/14	2	100.50	2	99.50	100.00	0	813	0.00%
2018/09/12	0	0.00	1	95.90	97.30	-1	816	-0.12%
2018/09/11	3	96.83	0	0.00	96.50	3	831	0.36%
2018/09/10	1	98.00	0	0.00	94.90	1	845	0.12%
2018/09/07	1	99.60	0	0.00	97.10	1	840	0.12%
2018/09/05	1	101.00	0	0.00	100.00	1	870	0.11%
2018/09/04	2	100.75	0	0.00	101.50	2	903	0.22%
2018/09/03	1	103.50	0	0.00	100.50	1	928	0.11%
2018/08/30	3	103.00	0	0.00	103.50	3	962	0.31%
2018/08/29	4	104.88	0	0.00	106.00	4	978	0.41%
2018/08/24	2	100.75	0	0.00	100.50	2	1,074	0.19%
2018/08/22	1	105.50	1	107.00	105.50	0	1,098	0.00%
2018/08/21	0	0.00	0	106.50	107.00	0	1,125	0.00%
2018/08/20	1	105.00	0	0.00	105.00	1	1,145	0.09%
2018/08/17	1	106.50	0	0.00	106.50	1	1,176	0.09%
2018/08/15	1	101.50	0	0.00	104.00	1	1,215	0.08%
2018/08/14	4	103.50	0	0.00	104.50	4	1,284	0.31%
2018/08/02	2	113.75	0	0.00	112.50	2	1,573	0.13%
2018/07/19	1	114.50	0	0.00	114.00	1	1,969	0.05%
2018/07/17	2	116.50	0	0.00	114.00	2	2,086	0.10%
2018/07/13	0	0.00	1	117.00	117.00	-1	2,250	-0.04%
2018/07/12	1	111.50	1	114.50	116.50	0	2,358	0.00%
2018/06/26	1	103.50	1	104.50	104.50	0	2,302	0.00%
2018/06/22	3	108.17	1	110.00	107.50	2	2,295	0.09%
2018/06/21	1	110.00	0	0.00	113.00	1	2,291	0.04%
2018/06/20	1	106.50	1	109.50	110.00	0	2,290	0.00%
2018/06/15	2	115.75	1	116.50	115.50	1	2,262	0.04%
2018/06/14	0	0.00	0.1	116.00	115.50	-0.1	2,260	0.00%
2018/06/12	1	118.50	0	0.00	118.00	1	2,221	0.05%
2018/06/11	1	126.00	0	0.00	119.00	1	2,184	0.05%
2018/06/06	1	128.50	0	0.00	130.00	1	2,118	0.05%
2018/06/04	0	0.00	1	128.00	127.00	-1	2,090	-0.05%
2018/06/01	1	129.49	0	0.00	129.50	1	2,060	0.05%
2018/05/30	1	119.00	0	0.00	119.50	1	1,991	0.05%
2018/05/25	0	125.00	0	0.00	125.00	0	1,940	0.00%
2018/05/24	1	127.00	0	0.00	128.00	1	1,904	0.05%
2018/05/22	3	130.99	6	129.58	129.00	-3	1,864	-0.16%
2018/05/21	4	126.50	2	127.75	126.50	2	1,800	0.11%
2018/05/18	2	124.00	2	124.50	123.00	0	1,751	0.00%
2018/05/17	3	125.33	3	123.17	123.50	0	1,753	0.00%
2018/05/16	1	125.50	1	124.00	124.00	0	1,731	0.00%
2018/05/15	12	122.42	16	122.97	127.00	-4	1,684	-0.24%
2018/05/11	2	117.00	0	0.00	116.50	2	1,576	0.13%
2018/05/10	1	119.00	2	120.50	118.00	-1	1,556	-0.06%
2018/05/09	1	117.00	0	0.00	116.50	1	1,526	0.07%
2018/05/08	1	116.50	3	119.33	116.00	-2	1,509	-0.13%
2018/05/07	0	0.00	1	118.00	116.50	-1	1,476	-0.07%
2018/05/04	1	114.00	0	0.00	118.00	1	1,457	0.07%
2018/05/03	5	119.90	5	118.30	121.00	0	1,386	0.00%
2018/05/02	8	116.88	3	117.50	116.00	5	1,286	0.39%
2018/04/27	1	111.00	3	114.83	116.50	-2	1,192	-0.17%
2018/04/26	2	116.50	5	115.80	110.00	-3	1,177	-0.25%
2018/04/25	1	112.00	2	110.75	116.50	-1	1,150	-0.09%
2018/04/24	3	109.17	2	109.25	108.00	1	1,142	0.09%
2018/04/23	2	117.25	7	119.21	117.50	-5	1,079	-0.46%
2018/04/20	9	117.44	3	118.33	116.50	6	1,042	0.58%
2018/04/19	4	118.63	2	118.00	116.00	2	1,008	0.20%
2018/04/18	5	108.70	8	112.63	114.50	-3	872	-0.34%
2018/04/17	1	104.00	0	0.00	104.50	1	742	0.13%
2018/04/16	0	0.00	1	102.50	101.00	-1	719	-0.14%
2018/04/11	1	100.50	3	100.00	100.00	-2	744	-0.27%
2018/04/03	1	99.00	0	0.00	98.70	1	736	0.14%
2018/03/31	0	0.00	1	102.00	101.00	-1	747	-0.13%
2018/03/30	1	99.70	0	0.00	99.10	1	740	0.13%
2018/03/28	1	97.70	0	0.00	97.70	1	718	0.14%
2018/03/14	0	0.00	3	94.77	95.00	-3	932	-0.32%
2018/03/12	0	0.00	1	92.70	92.40	-1	947	-0.11%
2018/03/09	1	95.00	0	0.00	93.90	1	967	0.10%
2018/03/08	1	98.10	1	97.50	95.00	0	1,032	0.00%
2018/02/12	2	84.25	2	83.90	83.90	0	1,136	0.00%
2018/02/09	2	82.50	1	82.00	84.40	1	1,131	0.09%
2018/02/07	1	92.30	0	0.00	88.90	1	1,103	0.09%
2018/02/06	0	0.00	7	94.73	90.50	-7	1,095	-0.64%
2018/02/05	4	99.15	0	0.00	100.50	4	1,081	0.37%
2018/02/02	0	0.00	2	102.00	101.50	-2	1,099	-0.18%
2018/01/30	1	102.00	0	0.00	100.00	1	1,139	0.09%
2018/01/22	9	104.67	0	0.00	103.50	9	1,136	0.79%
2018/01/19	0.1	108.00	0	0.00	108.00	0.1	1,120	0.01%
2018/01/18	0.1	106.00	7	106.29	106.50	-6.9	1,105	-0.62%
2018/01/17	5	103.20	0	0.00	102.50	5	1,075	0.46%
2018/01/16	5	102.50	0	0.00	103.00	5	1,084	0.46%
2018/01/10	2	99.00	0	0.00	98.60	2	1,072	0.19%
2018/01/09	1	98.40	1	98.10	98.50	0	1,068	0.00%
2018/01/08	0.1	95.60	0	0.00	95.50	0.1	1,055	0.01%
2018/01/05	0	0.00	1	95.70	95.30	-1	1,059	-0.09%