健喬 (4114)-富邦-桃園券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.70
漲跌
▲0.05
漲幅
+0.13%
成交量
804張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.2	39.70	0	0.00	39.70	0.2	1,208	0.02%
2024/05/14	3	39.67	0	0.00	39.65	3	1,241	0.24%
2024/05/13	7	39.71	5	39.55	39.55	2	1,239	0.16%
2024/05/10	0	0.00	2	39.40	39.55	-2	1,236	-0.16%
2024/05/09	8	39.15	1	39.20	39.10	7	1,224	0.57%
2024/05/08	30	39.28	7	39.26	39.40	23	1,224	1.88%
2024/05/07	0	39.05	0	0.00	39.10	0	1,217	0.00%
2024/05/06	40	39.07	5	39.06	39.10	35	1,216	2.88%
2024/05/02	0	38.65	0	0.00	38.80	0	1,209	0.00%
2024/04/29	0.1	38.15	10	38.40	38.85	-9.9	1,214	-0.82%
2024/04/26	12	38.17	0	0.00	38.10	12	1,213	0.99%
2024/04/25	1.1	38.10	0	0.00	38.10	1.1	1,219	0.09%
2024/04/24	3	38.17	0	0.00	38.20	3	1,251	0.24%
2024/04/22	61	37.90	1	38.00	37.85	60	1,271	4.72%
2024/04/19	58	38.27	0	0.00	37.90	58	1,266	4.58%
2024/04/17	1	38.30	0	0.00	38.25	1	1,251	0.08%
2024/04/16	51	38.15	0	0.00	37.95	51	1,257	4.06%
2024/04/15	1	38.90	0	0.00	38.65	1	1,278	0.08%
2024/04/10	1	39.35	2	39.40	39.40	-1	1,331	-0.08%
2024/04/09	3	39.85	0	0.00	39.70	3	1,452	0.21%
2024/04/08	4	39.86	0	0.00	39.90	4	1,450	0.28%
2024/04/03	3	39.50	0	0.00	39.75	3	1,447	0.21%
2024/04/02	0	0.00	7.4	39.88	39.85	-7.4	1,450	-0.51%
2024/04/01	0.1	40.00	0.5	39.60	39.95	-0.4	1,452	-0.03%
2024/03/29	11	39.36	0.1	39.40	39.25	10.9	1,433	0.76%
2024/03/28	5.2	39.80	0	0.00	39.55	5.2	1,446	0.36%
2024/03/27	6.3	39.85	7.7	39.57	39.85	-1.3	1,441	-0.09%
2024/03/26	5.1	39.22	1	38.85	38.80	4.1	1,468	0.28%
2024/03/25	0	0.00	4	39.10	39.15	-4	1,485	-0.27%
2024/03/22	4	38.90	0	0.00	38.95	4	1,500	0.27%
2024/03/21	2	38.85	0	0.00	38.95	2	1,523	0.13%
2024/03/18	1	38.80	0	0.00	38.85	1	1,575	0.06%
2024/03/15	1	38.80	0	0.00	38.60	1	1,628	0.06%
2024/03/14	3	39.00	21.1	39.15	39.05	-18.1	1,648	-1.10%
2024/03/13	30	38.81	1	38.60	38.65	29	1,666	1.74%
2024/03/11	0	37.70	0	37.70	37.60	0	1,708	0.00%
2024/03/08	1	37.60	0	0.00	37.55	1	1,864	0.05%
2024/03/07	0	38.30	0	0.00	38.80	0	1,972	0.00%
2024/03/06	4	38.71	0.1	38.75	38.65	3.9	2,221	0.18%
2024/03/05	0	38.80	1.5	38.88	38.80	-1.5	2,315	-0.07%
2024/03/04	2	38.63	0	0.00	38.75	2	2,434	0.08%
2024/02/29	1	38.90	0	0.00	39.00	1	3,461	0.03%
2024/02/23	1	38.60	0	0.00	38.50	1	3,440	0.03%
2024/02/22	1	39.15	2	39.13	39.05	-1	3,426	-0.03%
2024/02/21	0	0.00	2	39.35	39.30	-2	3,421	-0.06%
2024/02/20	1	39.15	0	0.00	39.25	1	3,413	0.03%
2024/02/19	1.1	39.39	0	0.00	39.25	1.1	3,405	0.03%
2024/02/16	0	0.00	2.8	39.19	39.35	-2.8	3,391	-0.08%
2024/02/15	1	38.55	1	38.40	38.70	0	3,348	0.00%
2024/02/05	0	37.38	0	0.00	37.45	0	3,321	0.00%
2024/01/31	2	37.70	0	0.00	37.55	2	3,338	0.06%
2024/01/30	0	37.73	0	0.00	37.65	0	3,359	0.00%
2024/01/29	0	37.80	0	0.00	37.80	0	3,360	0.00%
2024/01/26	0	0.00	4	37.75	37.75	-4	3,360	-0.12%
2024/01/24	0	37.98	0	0.00	37.90	0	3,389	0.00%
2024/01/22	1	37.65	3	37.45	37.50	-2	3,461	-0.06%
2024/01/19	0	37.33	0	0.00	37.40	0	3,470	0.00%
2024/01/18	2.1	37.26	0	0.00	37.10	2.1	3,463	0.06%
2024/01/17	0.1	37.87	3	37.45	37.40	-2.9	3,431	-0.09%
2024/01/16	0.6	38.50	0	0.00	38.30	0.6	3,413	0.02%
2024/01/12	0	38.35	0	0.00	38.20	0	3,406	0.00%
2024/01/10	1	38.35	0.1	38.40	38.25	1	3,406	0.03%
2024/01/09	10.4	38.55	0	0.00	38.40	10.4	3,408	0.31%
2024/01/08	1	39.40	2	39.55	39.30	-1	3,366	-0.03%
2024/01/05	0	0.00	4	39.70	39.50	-4	3,347	-0.12%
2024/01/04	0	39.25	0	0.00	39.15	0	3,316	0.00%
2024/01/03	4.1	39.50	21	39.64	39.35	-16.9	3,307	-0.51%
2024/01/02	0	38.60	0	0.00	38.85	0	3,165	0.00%
2023/12/28	1	38.45	0	0.00	38.40	1	3,157	0.03%
2023/12/27	0	0.00	1	38.60	38.60	-1	3,147	-0.03%
2023/12/25	0.1	38.68	0	0.00	38.50	0.1	3,137	0.00%
2023/12/22	3	39.50	3	39.40	39.15	0	3,119	0.00%
2023/12/21	9	39.86	9	39.84	39.75	0	3,101	0.00%
2023/12/20	4	39.41	0	0.00	39.30	4	3,043	0.13%
2023/12/19	2	38.90	1.4	39.18	38.95	0.6	3,013	0.02%
2023/12/18	0.7	39.10	3	39.05	39.10	-2.3	2,994	-0.08%
2023/12/15	10	38.80	3	38.75	38.70	7	2,972	0.24%
2023/12/14	1.2	38.51	1.1	38.43	38.35	0.1	2,962	0.00%
2023/12/13	0	38.80	3	38.60	38.65	-3	2,934	-0.10%
2023/12/12	5.1	39.79	0	0.00	38.90	5.1	2,911	0.18%
2023/12/11	0.1	39.77	0	0.00	39.65	0.1	2,855	0.00%
2023/12/08	5.1	40.65	8	40.45	40.10	-2.9	2,830	-0.10%
2023/12/07	0	0.00	2.5	40.81	40.75	-2.5	2,789	-0.09%
2023/12/06	2	41.30	0.1	41.35	41.50	1.9	2,751	0.07%
2023/12/05	2	42.65	2.2	41.62	41.50	-0.2	2,718	-0.01%
2023/12/04	8	41.86	11	42.09	41.95	-3	2,575	-0.12%
2023/12/01	24	41.74	20	41.44	41.30	4	2,423	0.17%
2023/11/30	2.7	40.32	25.2	40.27	40.20	-22.5	2,155	-1.04%
2023/11/29	9	41.20	6.1	41.31	41.10	3	2,056	0.14%
2023/11/28	71.3	41.92	37.2	41.90	42.00	34.1	1,935	1.76%
2023/11/27	3.2	41.51	17.8	41.50	41.55	-14.7	1,209	-1.21%
2023/11/24	0.1	37.79	0	0.00	37.80	0.1	907	0.01%
2023/11/22	0	0.00	1.2	37.80	37.60	-1.2	893	-0.13%
2023/11/21	4.1	37.66	1	37.80	37.80	3.1	910	0.34%
2023/11/17	1.1	37.61	0	0.00	37.60	1.1	918	0.12%
2023/11/15	0.1	37.19	0	0.00	37.05	0.1	925	0.01%
2023/11/14	0	0.00	0.3	36.80	36.80	-0.3	931	-0.03%
2023/11/13	0.1	36.80	0.1	36.85	36.60	0	948	0.00%
2023/11/10	0.3	37.25	0	0.00	37.00	0.3	950	0.03%
2023/11/09	0.1	37.56	0.2	37.80	37.25	-0.1	960	-0.01%
2023/11/07	0	0.00	2	37.80	37.75	-2	1,076	-0.19%
2023/11/03	0	37.30	0	0.00	37.30	0	1,084	0.00%
2023/11/02	0	0.00	0	37.35	37.35	0	1,173	0.00%
2023/10/31	3	37.65	1	37.30	37.55	2	1,287	0.16%
2023/10/30	1	38.25	1	37.95	37.90	0	1,296	0.00%
2023/10/27	0	0.00	2	37.30	37.40	-2	1,247	-0.16%
2023/10/26	0	36.40	0	0.00	36.25	0	1,248	0.00%
2023/10/25	0	0.00	1.1	36.70	36.60	-1.1	1,263	-0.09%
2023/10/20	0.2	35.73	1	35.80	35.75	-0.8	1,326	-0.06%
2023/10/19	0.1	36.38	3	36.42	36.00	-2.9	1,347	-0.22%
2023/10/18	0.3	35.81	1.2	36.13	35.65	-0.9	1,367	-0.07%
2023/10/17	0.5	36.39	0	0.00	36.15	0.5	1,396	0.03%
2023/10/16	0	37.10	0	36.90	36.80	0	1,448	0.00%
2023/10/13	0.1	37.10	0	37.00	36.85	0.1	1,476	0.01%
2023/10/12	1.2	37.01	0	37.05	36.95	1.2	1,508	0.08%
2023/10/11	0.1	37.35	3	37.40	37.05	-2.9	1,527	-0.19%
2023/10/05	0.1	37.70	0.1	37.66	37.60	0	1,567	0.00%
2023/10/04	0.1	37.34	0	0.00	37.35	0.1	1,600	0.01%
2023/10/03	0.1	37.83	0	0.00	37.50	0.1	1,617	0.00%
2023/10/02	0.1	37.90	0	0.00	37.80	0.1	1,670	0.01%
2023/09/28	0.1	37.95	0	0.00	37.95	0.1	1,689	0.01%
2023/09/27	0.1	37.79	16	38.04	37.95	-15.9	1,699	-0.93%
2023/09/26	15.5	37.82	2	37.80	37.70	13.5	1,728	0.78%
2023/09/25	0.1	38.10	2	38.20	38.15	-1.9	1,753	-0.11%
2023/09/21	0.5	37.47	1	37.15	37.10	-0.5	1,799	-0.03%
2023/09/20	0.3	38.09	2	38.08	38.00	-1.7	1,842	-0.09%
2023/09/19	0.2	38.12	0.7	38.10	38.05	-0.5	1,897	-0.02%
2023/09/18	0.5	37.76	0	0.00	37.70	0.5	1,919	0.03%
2023/09/14	0.1	37.90	0	0.00	37.70	0.1	2,030	0.00%
2023/09/13	0.2	37.58	0	0.00	37.70	0.2	2,071	0.01%
2023/09/12	0	0.00	1	37.00	37.20	-1	2,086	-0.05%
2023/09/08	0.3	37.17	0	0.00	37.05	0.3	2,126	0.01%
2023/09/07	1	37.45	1	37.45	37.40	0	2,138	0.00%
2023/09/06	0.1	36.60	0	0.00	36.50	0.1	2,146	0.00%
2023/09/04	0	0.00	0	36.65	36.50	0	2,236	0.00%
2023/08/31	0.1	36.65	2.4	36.44	36.65	-2.3	2,354	-0.10%
2023/08/28	1.1	35.96	2	36.05	35.80	-0.9	2,413	-0.04%
2023/08/25	0	0.00	2	36.10	36.40	-2	2,447	-0.08%
2023/08/24	0.2	35.43	8	35.34	35.25	-7.9	2,465	-0.32%
2023/08/23	0.1	36.05	0	0.00	35.70	0.1	2,490	0.00%
2023/08/22	3.1	36.29	6	36.15	36.15	-2.9	2,515	-0.12%
2023/08/18	0	0.00	10	35.85	35.75	-10	2,639	-0.38%
2023/08/17	6	35.17	6	35.72	35.85	0	2,676	0.00%
2023/08/16	0	0.00	1	35.15	35.45	-1	2,686	-0.04%
2023/08/15	0.1	35.60	0	0.00	35.75	0.1	2,715	0.00%
2023/08/14	3.4	36.26	0	0.00	35.65	3.4	2,730	0.12%
2023/08/11	8.2	38.91	0	0.00	38.70	8.2	2,657	0.31%
2023/08/10	0	0.00	2	39.55	39.50	-2	2,644	-0.08%
2023/08/09	1	39.75	0	0.00	39.70	1	2,683	0.04%
2023/08/08	15.3	40.23	2	39.88	39.90	13.3	2,795	0.47%
2023/08/07	0.1	44.40	11	44.30	44.45	-10.9	2,856	-0.38%
2023/08/04	5	42.80	31.1	43.84	43.90	-26.1	2,806	-0.93%
2023/08/02	0	43.25	0	0.00	43.10	0	2,867	0.00%
2023/08/01	0	43.50	2	43.55	43.55	-2	2,931	-0.07%
2023/07/31	0	43.30	2	43.45	43.30	-2	3,292	-0.06%
2023/07/28	4.1	43.10	0	0.00	43.15	4.1	3,478	0.12%
2023/07/26	0.1	43.42	3	43.52	43.25	-2.9	3,622	-0.08%
2023/07/25	0.1	43.65	0	0.00	43.95	0.1	3,795	0.00%
2023/07/24	0	0.00	0.1	43.40	42.95	-0.1	3,814	0.00%
2023/07/21	0	0.00	0.2	44.00	43.45	-0.2	3,883	0.00%
2023/07/20	4	44.23	2	44.50	43.70	2	4,080	0.05%
2023/07/19	2.1	43.87	6	44.10	43.90	-3.9	4,176	-0.09%
2023/07/18	2	43.35	1	43.20	43.25	1	4,285	0.02%
2023/07/17	0	0.00	3	43.68	43.85	-3	4,584	-0.07%
2023/07/14	0	0.00	0	43.10	43.05	0	4,739	0.00%
2023/07/13	0	0.00	0	42.60	42.50	0	4,870	0.00%
2023/07/12	15	42.60	0	0.00	42.60	15	5,127	0.29%
2023/07/11	2	43.40	2	43.90	43.30	0	5,238	0.00%
2023/07/10	4	43.40	1.4	43.43	43.50	2.6	5,397	0.05%
2023/07/07	0.6	43.40	20	43.69	43.40	-19.4	5,761	-0.34%
2023/07/06	4.8	43.09	3	42.85	42.85	1.8	5,753	0.03%
2023/07/05	20	42.95	21	43.39	43.20	-1	5,848	-0.02%
2023/07/04	17	43.19	7	43.23	43.10	10	5,966	0.17%
2023/07/03	14	43.79	12	43.65	43.65	2	6,091	0.03%
2023/06/30	18.1	44.22	8	44.43	43.95	10.1	6,119	0.17%
2023/06/29	5.1	43.80	4.2	44.00	43.95	0.9	6,185	0.02%
2023/06/28	6	43.25	39	43.88	43.70	-33	6,305	-0.52%
2023/06/27	4	43.75	3	43.98	43.55	1	6,312	0.02%
2023/06/26	1	43.30	16	43.23	43.25	-15	6,296	-0.24%
2023/06/21	9.1	42.49	1	42.65	42.15	8.1	6,309	0.13%
2023/06/20	1	43.00	0	0.00	43.00	1	6,279	0.02%
2023/06/19	1	43.85	0	0.00	43.90	1	6,249	0.02%
2023/06/16	0.2	44.76	1	44.65	44.40	-0.8	6,234	-0.01%
2023/06/15	3.2	44.56	0	0.00	44.65	3.2	6,288	0.05%
2023/06/14	5	44.95	0	0.00	44.80	5	6,387	0.08%
2023/06/13	6.1	44.75	0	0.00	44.75	6.1	6,449	0.09%
2023/06/12	15	45.01	4	44.91	44.85	11	6,500	0.17%
2023/06/09	1	45.50	18	45.50	45.55	-17	6,586	-0.26%
2023/06/08	13	44.78	0	0.00	44.55	13	6,624	0.20%
2023/06/07	0	45.65	0	0.00	45.35	0	6,732	0.00%
2023/06/06	1	44.80	3	45.13	45.30	-2	6,833	-0.03%
2023/06/05	1.2	44.80	0	0.00	44.75	1.2	6,935	0.02%
2023/06/02	2.1	44.20	1	44.00	44.15	1.1	7,084	0.02%
2023/06/01	0	44.10	0	0.00	44.00	0	7,260	0.00%
2023/05/31	6	43.81	1	43.80	44.45	5	7,420	0.07%
2023/05/30	2.2	43.98	7	44.14	43.95	-4.8	7,506	-0.06%
2023/05/29	3.2	44.34	9	44.50	44.40	-5.8	7,634	-0.08%
2023/05/26	6	44.71	0	0.00	44.55	6	7,817	0.08%
2023/05/25	2	45.35	4	45.35	45.20	-2	7,913	-0.03%
2023/05/24	5	46.41	2	46.00	45.85	3	8,236	0.04%
2023/05/23	1	45.45	1	45.30	45.50	0	8,478	0.00%
2023/05/19	2	44.23	2	44.25	44.20	0	8,617	0.00%
2023/05/18	7	44.79	104	44.79	44.60	-97	8,727	-1.11%	大賣/
2023/05/17	2	44.75	1	44.95	44.85	1	8,980	0.01%
2023/05/16	74.1	44.48	0	0.00	44.25	74.1	9,502	0.78%
2023/05/15	51	44.09	15	44.32	44.10	36	10,171	0.35%
2023/05/12	9	44.16	7	44.94	44.85	2	10,435	0.02%
2023/05/11	37	45.65	4	45.90	45.25	33	10,758	0.31%
2023/05/10	3	46.85	1	46.85	46.85	2	11,241	0.02%
2023/05/09	8	46.94	12	47.27	46.75	-4	11,720	-0.03%
2023/05/08	3	47.78	7	47.63	47.50	-4	11,886	-0.03%
2023/05/05	13	49.45	8	49.19	48.15	5	12,075	0.04%
2023/05/04	2	48.73	8	48.85	49.00	-6	11,930	-0.05%
2023/05/03	2	48.20	6	47.88	48.10	-4	11,896	-0.03%
2023/05/02	2	47.80	16	48.08	47.95	-14	12,059	-0.12%
2023/04/28	8	47.63	34	47.83	47.80	-26	12,211	-0.21%
2023/04/27	5	45.86	0	0.00	45.80	5	12,194	0.04%
2023/04/26	1	45.45	0	0.00	46.30	1	12,320	0.01%
2023/04/25	37.6	46.94	28	47.61	46.40	9.6	12,432	0.08%
2023/04/24	7	46.28	39	46.57	47.30	-32	12,450	-0.26%
2023/04/21	19.5	45.79	43	45.58	45.20	-23.5	12,536	-0.19%
2023/04/20	23	47.87	7	47.64	46.50	16	12,613	0.13%
2023/04/19	11	48.94	14	48.95	48.80	-3	12,677	-0.02%
2023/04/18	9	48.07	1	47.95	48.00	8	13,175	0.06%
2023/04/17	1.4	48.85	5	48.88	48.85	-3.6	13,291	-0.03%
2023/04/14	1	48.10	0	0.00	47.45	1	13,336	0.01%
2023/04/13	2	47.95	9	47.44	47.85	-7	13,703	-0.05%
2023/04/12	12	47.73	17	47.73	46.95	-5	13,914	-0.04%
2023/04/11	2	45.70	1	46.10	45.80	1	14,347	0.01%
2023/04/10	6	46.22	5	46.29	46.00	1	14,911	0.01%
2023/04/07	3	46.98	7	47.18	47.20	-4	15,632	-0.03%
2023/04/06	6	46.63	13	46.50	46.50	-7	16,785	-0.04%
2023/03/31	0	0.00	8	45.81	45.75	-8	17,427	-0.05%
2023/03/30	4	45.90	6	45.86	45.65	-2	18,029	-0.01%
2023/03/29	16	45.81	2	45.85	45.95	14	18,545	0.08%
2023/03/28	1	44.10	0.1	44.40	44.40	0.9	19,187	0.00%
2023/03/27	0	0.00	3	44.95	45.00	-3	20,402	-0.01%
2023/03/24	1	43.75	3	44.13	44.50	-2	21,084	-0.01%
2023/03/23	6	44.02	1	44.00	43.90	5	21,599	0.02%
2023/03/22	11	43.90	2	43.90	43.90	9	22,585	0.04%
2023/03/21	7	44.13	0	0.00	43.85	7	23,877	0.03%
2023/03/20	2.1	43.12	1	44.15	43.70	1.1	24,698	0.00%
2023/03/17	3.1	43.54	0	0.00	43.50	3.1	25,794	0.01%
2023/03/16	2	43.85	3	45.20	43.90	-1	27,136	0.00%
2023/03/15	1	45.45	16	45.53	45.40	-15	28,137	-0.05%
2023/03/14	12	45.23	20	45.16	45.25	-8	28,723	-0.03%
2023/03/13	6.1	44.23	1	43.80	44.30	5.1	28,816	0.02%
2023/03/10	16	45.21	9	45.13	44.55	7	28,767	0.02%
2023/03/09	6.4	46.29	23	46.63	46.05	-16.6	28,666	-0.06%
2023/03/08	3	47.25	4	47.06	47.05	-1	28,518	0.00%
2023/03/07	17	47.99	5	48.35	47.75	12	28,394	0.04%
2023/03/06	15	48.68	7	48.76	48.60	8	28,290	0.03%
2023/03/03	3	48.40	9	48.36	48.40	-6	28,177	-0.02%
2023/03/02	1	47.55	2	47.50	47.40	-1	28,079	0.00%
2023/03/01	11	47.28	0	0.00	46.90	11	28,058	0.04%
2023/02/24	14	47.93	1	47.75	47.75	13	28,020	0.05%
2023/02/23	4	47.98	6	47.78	48.40	-2	27,889	-0.01%
2023/02/22	207	49.03	213	48.11	47.60	-6	27,834	-0.02%	大買/大賣/
2023/02/21	19	48.37	24.6	48.45	48.90	-5.6	27,624	-0.02%
2023/02/20	4	47.34	9	47.34	47.20	-5	27,415	-0.02%
2023/02/17	20	47.12	17	47.27	46.90	3	27,361	0.01%
2023/02/16	29	46.91	32	47.06	47.15	-3	27,315	-0.01%
2023/02/15	10.3	47.48	10	47.02	47.00	0.3	27,265	0.00%
2023/02/14	36	48.58	19	48.87	48.15	17	27,087	0.06%
2023/02/13	53	48.14	74.3	48.32	48.80	-21.3	26,635	-0.08%
2023/02/10	21	47.03	13.1	46.93	46.30	7.9	26,062	0.03%
2023/02/09	38	47.52	12	47.02	46.80	26	25,768	0.10%
2023/02/08	41.3	47.14	37	47.06	47.40	4.3	25,344	0.02%
2023/02/07	16.1	45.26	16.1	45.18	45.95	0.1	24,736	0.00%
2023/02/06	6.1	44.09	18	44.00	44.10	-11.9	24,247	-0.05%
2023/02/03	3	43.67	4	43.41	43.40	-1	24,031	0.00%
2023/02/02	5.1	43.47	1	44.00	44.10	4.1	23,776	0.02%
2023/02/01	17.1	42.84	9	42.74	42.60	8.1	23,565	0.03%
2023/01/31	5	42.87	19	42.89	42.60	-14	23,426	-0.06%
2023/01/30	9	44.12	7	44.34	43.40	2	23,222	0.01%
2023/01/17	57	45.07	52	44.83	44.80	5	23,022	0.02%
2023/01/16	1	45.00	2	44.93	45.30	-1	22,892	0.00%
2023/01/13	0	44.45	0	0.00	43.95	0	22,776	0.00%
2023/01/12	29	43.76	19	44.13	43.55	10	22,618	0.04%
2023/01/11	38	45.06	31	44.94	44.55	7	22,398	0.03%
2023/01/10	34	45.39	25.1	45.81	45.05	8.9	22,217	0.04%
2023/01/09	27	45.59	22.5	45.83	46.35	4.5	22,043	0.02%
2023/01/06	63	45.88	56.5	46.17	44.80	6.5	21,755	0.03%
2023/01/05	11	44.78	13	45.40	44.75	-2	21,172	-0.01%
2023/01/04	23.2	46.35	20	46.81	45.60	3.2	20,962	0.02%
2023/01/03	14	46.36	12	46.68	46.00	2	20,719	0.01%
2022/12/30	32	48.36	32	48.63	48.70	0	20,303	0.00%
2022/12/29	51	48.24	51	48.85	49.60	0	19,937	0.00%
2022/12/28	45	48.96	45	48.69	47.70	0	19,220	0.00%
2022/12/27	84.3	50.55	74.2	49.77	49.20	10.1	18,703	0.05%
2022/12/26	122.1	53.16	187.1	53.09	53.00	-65.1	17,936	-0.36%	大買/大賣/
2022/12/23	69	51.64	64	52.18	51.60	5	16,730	0.03%
2022/12/22	104	51.16	60.2	50.85	51.90	43.8	16,072	0.27%	大買/
2022/12/21	69.1	51.34	58.1	50.90	50.40	11.1	15,525	0.07%
2022/12/20	59.1	50.00	61.1	50.10	50.10	-2	15,041	-0.01%
2022/12/19	64.2	53.20	71.1	52.81	52.00	-6.9	14,377	-0.05%
2022/12/16	55	50.91	86.2	51.17	50.20	-31.2	13,240	-0.24%
2022/12/15	38	51.32	31	51.18	50.80	7	12,817	0.05%
2022/12/14	60.1	51.17	35.2	50.79	52.20	24.9	12,383	0.20%
2022/12/13	88.2	50.04	95	50.75	51.00	-6.8	11,549	-0.06%
2022/12/12	40	48.92	34.4	48.66	48.15	5.6	10,331	0.05%
2022/12/09	75.1	48.31	84.2	47.70	48.50	-9.1	9,634	-0.09%
2022/12/08	121.3	44.74	97	45.14	46.40	24.3	8,635	0.28%	大買/
2022/12/07	109.2	42.76	116.2	43.54	45.10	-7	7,546	-0.09%	大買/大賣/
2022/12/06	12	38.91	21	39.66	41.00	-9	6,731	-0.13%
2022/12/05	11	38.09	10	37.93	38.65	1	6,303	0.02%
2022/12/02	1	36.50	0	0.00	36.20	1	6,314	0.02%
2022/12/01	0	0.00	2	36.25	36.40	-2	6,539	-0.03%
2022/11/28	1	36.15	0	0.00	36.20	1	7,308	0.01%
2022/11/25	2	35.90	1	35.70	35.30	1	7,745	0.01%
2022/11/24	1	37.50	1	36.60	36.40	0	8,558	0.00%
2022/11/23	0	0.00	1.5	37.00	37.10	-1.5	8,674	-0.02%
2022/11/22	9	37.40	8	36.57	36.60	1	8,770	0.01%
2022/11/21	0	0.00	7	37.10	36.95	-7	8,998	-0.08%
2022/11/18	4	36.26	2	36.33	36.10	2	9,449	0.02%
2022/11/17	19	36.83	14	36.79	36.35	5	10,198	0.05%
2022/11/16	2.3	36.27	0	0.00	36.30	2.3	10,604	0.02%
2022/11/15	6	35.44	5	35.65	35.25	1	11,739	0.01%
2022/11/14	3	35.82	0	0.00	35.75	3	12,435	0.02%
2022/11/11	1	36.10	6	36.11	35.90	-5	12,962	-0.04%
2022/11/10	7	35.69	4	35.65	35.30	3	13,028	0.02%
2022/11/08	1	35.70	9	35.84	35.30	-8	13,127	-0.06%
2022/11/07	0	0.00	3	34.50	34.50	-3	13,250	-0.02%
2022/11/04	0	0.00	3	34.00	34.10	-3	13,377	-0.02%
2022/11/03	2	34.10	4	34.15	34.10	-2	13,565	-0.01%
2022/11/01	0	0.00	3	33.60	33.60	-3	13,774	-0.02%
2022/10/31	3	32.78	1	32.65	32.55	2	13,962	0.01%
2022/10/28	0	32.20	0	0.00	32.00	0	14,081	0.00%
2022/10/27	1	32.00	1	32.35	32.25	0	14,146	0.00%
2022/10/26	2	31.53	0	0.00	31.40	2	14,280	0.01%
2022/10/25	1	31.25	0	0.00	31.20	1	14,342	0.01%
2022/10/21	2	32.55	0	0.00	31.70	2	14,550	0.01%
2022/10/20	1	33.00	0	0.00	33.05	1	14,587	0.01%
2022/10/18	1	34.00	0	0.00	33.90	1	15,267	0.01%
2022/10/14	4	34.59	2	34.73	34.70	2	15,441	0.01%
2022/10/13	1	33.50	0	0.00	32.40	1	15,470	0.01%
2022/10/11	4	34.31	0	0.00	34.15	4	15,612	0.03%
2022/10/06	1	35.65	1	35.70	35.85	0	16,075	0.00%
2022/10/05	2	36.33	2	36.55	35.60	0	16,332	0.00%
2022/10/04	2	36.20	6	36.29	36.40	-4	16,389	-0.02%
2022/10/03	1.7	35.88	0	0.00	35.40	1.7	16,450	0.01%
2022/09/30	2	34.90	0	0.00	35.65	2	16,493	0.01%
2022/09/29	4	35.88	6.2	35.69	35.65	-2.2	16,499	-0.01%
2022/09/28	4	34.78	0	0.00	34.00	4	16,511	0.02%
2022/09/27	0	0.00	3.1	35.40	36.05	-3.1	16,676	-0.02%
2022/09/26	2	34.95	1	35.65	35.00	1	16,714	0.01%
2022/09/23	3	36.88	3	36.82	36.30	0	16,860	0.00%
2022/09/22	25	38.26	22	37.79	37.65	3	17,337	0.02%
2022/09/21	0	0.00	15.1	36.85	37.50	-15.1	17,598	-0.09%
2022/09/20	12	37.28	0	0.00	37.20	12	17,765	0.07%
2022/09/19	2	36.53	1	36.20	36.20	1	17,885	0.01%
2022/09/16	1	37.55	6	37.52	37.00	-5	18,239	-0.03%
2022/09/15	1	38.85	11	38.70	38.10	-10	18,246	-0.05%
2022/09/14	15	39.25	35.3	39.18	38.90	-20.3	18,213	-0.11%
2022/09/13	23	39.40	18	38.91	39.50	5	17,954	0.03%
2022/09/12	18	38.97	24.2	38.41	39.10	-6.2	18,058	-0.03%
2022/09/08	26	38.41	5	38.16	38.60	21	17,869	0.12%
2022/09/07	16	37.81	15	37.66	37.45	1	17,718	0.01%
2022/09/06	3.1	37.33	5.1	37.09	36.80	-2	17,490	-0.01%
2022/09/05	2.1	38.79	2.5	38.28	38.05	-0.4	17,235	0.00%
2022/09/02	4	38.59	7	38.96	38.95	-3	17,038	-0.02%
2022/09/01	21	39.37	30	38.73	38.50	-9	16,780	-0.05%
2022/08/31	32	39.50	44.5	39.36	39.15	-12.5	16,307	-0.08%
2022/08/30	28	38.13	14	37.73	38.20	14	15,420	0.09%
2022/08/29	6	37.21	6	37.08	36.85	0	15,276	0.00%
2022/08/26	7.4	38.49	6	38.28	37.70	1.4	15,086	0.01%
2022/08/25	57	38.51	45.2	38.10	38.40	11.8	14,733	0.08%
2022/08/24	123	37.52	123.1	37.84	38.60	-0.1	14,197	0.00%	大買/大賣/
2022/08/23	11.1	37.23	30.3	36.59	36.25	-19.3	13,374	-0.14%
2022/08/22	110.8	39.28	68.2	39.60	38.80	42.6	12,812	0.33%	大買/
2022/08/19	22.2	36.58	24.7	37.19	37.80	-2.5	11,549	-0.02%
2022/08/18	13.2	34.30	18.2	34.62	34.40	-5	10,791	-0.05%
2022/08/17	0	0.00	22	32.65	32.45	-22	10,213	-0.22%
2022/08/16	33	32.74	15.1	32.48	32.75	17.9	10,044	0.18%
2022/08/15	5	31.66	19.5	31.44	31.85	-14.5	9,833	-0.15%
2022/08/12	21	31.81	7	32.16	31.75	14	9,737	0.14%
2022/08/11	5	33.12	12	33.02	32.85	-7	9,496	-0.07%
2022/08/10	15.3	32.95	15	33.28	33.15	0.3	9,336	0.00%
2022/08/09	0	0.00	5.2	32.38	32.25	-5.2	9,134	-0.06%
2022/08/08	4	31.60	7	31.96	32.00	-3	9,054	-0.03%
2022/08/05	7.7	32.45	14.4	32.43	32.45	-6.6	8,903	-0.07%
2022/08/04	37	31.58	27.4	31.39	31.60	9.6	8,694	0.11%
2022/08/03	2.7	31.37	1	31.20	31.40	1.7	8,557	0.02%
2022/08/02	3	31.80	1	31.50	31.15	2	8,478	0.02%
2022/08/01	1	31.60	1	31.40	31.80	0	8,336	0.00%
2022/07/29	1	31.20	0	0.00	31.20	1	8,250	0.01%
2022/07/28	5.3	31.93	9	31.39	31.90	-3.7	8,149	-0.05%
2022/07/27	5	31.02	6	31.03	30.90	-1	7,973	-0.01%
2022/07/26	8	32.43	16	32.15	31.50	-8	7,878	-0.10%
2022/07/25	17	32.40	13.3	32.33	32.60	3.7	7,561	0.05%
2022/07/22	6	31.19	12	30.66	31.55	-6	7,174	-0.08%
2022/07/21	5	29.82	14	29.75	29.65	-9	6,983	-0.13%
2022/07/20	3.2	30.41	0	0.00	30.10	3.2	6,930	0.05%
2022/07/19	11.1	31.74	2	31.65	31.00	9.1	6,846	0.13%
2022/07/18	4.1	30.95	5	31.26	31.60	-0.9	6,753	-0.01%
2022/07/15	9	31.81	4	32.45	31.70	5	6,673	0.07%
2022/07/14	16.1	32.01	4	32.16	31.90	12.1	6,479	0.19%
2022/07/13	11	31.38	10	31.38	31.90	1	6,177	0.02%
2022/07/12	12	29.67	3	29.93	30.00	9	5,992	0.15%
2022/07/11	8.3	29.02	10	29.16	29.60	-1.7	5,961	-0.03%
2022/07/08	2	32.40	33	32.42	32.10	-31	5,857	-0.53%
2022/07/07	31	32.12	55	31.89	32.05	-24	5,767	-0.42%
2022/07/06	46	31.73	1	32.85	31.40	45	5,707	0.79%
2022/07/05	9	32.62	28	32.18	33.55	-19	5,586	-0.34%
2022/07/04	10	31.84	0	0.00	32.00	10	5,325	0.19%
2022/07/01	2	31.45	15	31.95	31.50	-13	5,171	-0.25%
2022/06/30	17	34.47	79	34.12	33.05	-62	4,930	-1.26%
2022/06/29	11	33.38	24.2	33.62	34.85	-13.2	4,321	-0.31%
2022/06/28	25	33.22	10	33.80	32.40	15	3,774	0.40%
2022/06/27	34	33.43	34	33.75	33.95	0	3,544	0.00%
2022/06/24	80	32.05	77	32.49	33.50	3	3,251	0.09%
2022/06/23	5	30.53	27	30.30	30.90	-22	2,785	-0.79%
2022/06/22	23	29.79	0	0.00	29.85	23	2,629	0.87%
2022/06/21	9	29.42	17	29.38	30.15	-8	2,485	-0.32%
2022/06/20	17	30.87	11	30.70	29.30	6	2,363	0.25%
2022/06/16	15	29.25	39	29.15	28.85	-24	1,952	-1.23%
2022/06/15	38	28.77	0	0.00	28.85	38	1,889	2.01%
2022/06/14	25	28.46	12	28.10	28.75	13	1,859	0.70%
2022/06/13	13	28.27	25	28.80	28.25	-12	1,835	-0.65%
2022/06/10	7	28.89	11	28.22	28.85	-4	1,784	-0.22%
2022/06/09	21	28.03	5	27.95	27.95	16	1,705	0.94%
2022/06/07	0	0.00	1	28.30	27.45	-1	1,665	-0.06%
2022/06/06	0	0.00	0.2	26.90	27.00	-0.2	1,608	-0.01%
2022/05/23	6	26.77	0	0.00	26.45	6	1,723	0.35%
2022/05/20	13	26.77	0	0.00	26.80	13	1,740	0.75%
2022/05/19	43	26.60	0	0.00	26.80	43	1,759	2.44%
2022/05/12	0	0.00	10	26.03	25.45	-10	1,750	-0.57%
2022/05/10	10	26.50	0	0.00	26.75	10	1,742	0.57%
2022/05/09	2	26.15	0	0.00	26.15	2	1,739	0.11%
2022/05/05	1	26.70	0	0.00	26.65	1	1,713	0.06%
2022/05/04	0	0.00	10	26.70	26.75	-10	1,710	-0.58%
2022/04/29	0	0.00	1	27.90	27.40	-1	1,702	-0.06%
2022/04/27	0	0.00	15	26.88	27.65	-15	1,662	-0.90%
2022/04/26	17	27.31	0	0.00	27.30	17	1,634	1.04%
2022/04/25	0	0.00	3	27.73	27.30	-3	1,620	-0.19%
2022/04/22	7	28.44	49	28.49	28.25	-42	1,574	-2.67%
2022/04/21	52.1	28.51	5	28.55	28.70	47.1	1,524	3.09%
2022/04/20	4	27.36	1	27.75	27.85	3	1,444	0.21%
2022/04/19	2	28.12	0	0.00	27.95	2	1,384	0.15%
2022/04/18	6	28.92	45	28.03	28.95	-39	1,321	-2.95%
2022/04/15	61	27.71	60	28.20	27.65	1	1,223	0.08%
2022/04/14	31.1	27.07	28	27.27	27.45	3.1	1,120	0.28%
2022/04/13	20	26.80	0	0.00	26.80	20	1,077	1.86%
2022/04/11	0	0.00	3	26.43	26.40	-3	1,031	-0.29%
2022/04/07	13	26.07	0	0.00	26.00	13	994	1.31%
2022/04/06	0	0.00	1	26.00	26.00	-1	983	-0.10%
2022/03/31	1	25.20	15	25.23	25.10	-14	945	-1.48%
2022/03/30	15	25.44	3.4	25.50	25.40	11.6	925	1.26%
2022/03/29	0.1	24.80	0	0.00	24.90	0.1	863	0.01%
2022/03/11	0	24.48	0	0.00	24.35	0	993	0.00%
2022/03/10	0	0.00	82	24.62	24.55	-82	991	-8.27%
2022/03/09	3	24.60	0	0.00	24.55	3	983	0.30%
2022/03/07	0.2	24.34	0	0.00	24.35	0.2	966	0.03%
2022/03/03	0	0.00	2	25.15	25.15	-2	946	-0.21%
2022/03/02	55	24.85	0	0.00	24.95	55	924	5.95%
2022/03/01	20	24.79	1	24.85	24.80	19	915	2.08%
2022/02/25	10	24.35	1	24.70	24.70	9	900	1.00%
2022/02/24	6	24.33	55	24.23	24.15	-49	880	-5.56%
2022/02/23	1	24.60	10	24.55	24.70	-9	855	-1.05%
2022/02/22	0.3	24.54	0	0.00	24.65	0.3	846	0.03%
2022/02/21	15.1	24.85	0	0.00	24.85	15.1	825	1.83%
2022/02/18	15	24.66	0	0.00	24.75	15	806	1.86%
2022/02/17	30	24.63	0	0.00	24.60	30	790	3.80%
2022/02/16	0	0.00	2	24.45	24.50	-2	777	-0.26%
2022/02/15	15	24.22	45	24.25	24.25	-30	766	-3.91%
2022/02/14	20	24.09	0	0.00	24.10	20	765	2.61%
2022/02/11	10	24.38	0	0.00	24.30	10	757	1.32%
2022/02/08	0	0.00	1	23.90	23.90	-1	732	-0.14%
2022/01/21	0	0.00	0.1	23.60	23.60	-0.1	697	-0.01%
2022/01/18	2	23.80	0	0.00	23.80	2	685	0.29%
2022/01/17	7	23.80	7	23.80	23.80	0	681	0.00%
2022/01/14	0.8	23.85	0	0.00	23.75	0.8	677	0.11%
2022/01/13	0	0.00	1	23.90	23.95	-1	669	-0.15%
2022/01/12	0	0.00	2	23.85	23.85	-2	664	-0.30%
2022/01/11	1	23.80	37	24.05	23.85	-36	655	-5.49%
2022/01/10	20	24.19	0.1	24.20	24.15	19.9	639	3.11%
2022/01/07	20	24.00	1	24.00	24.10	19	624	3.04%
2022/01/06	3	23.80	1	23.80	23.75	2	596	0.34%
2022/01/04	2	23.75	2	23.75	23.75	0	582	0.00%
2022/01/03	0	0.00	0.8	23.60	23.75	-0.8	574	-0.14%
2021/12/30	0	0.00	3	23.60	23.60	-3	564	-0.53%
2021/12/28	1	23.50	0	0.00	23.55	1	551	0.18%
2021/12/27	1	23.75	0	0.00	23.60	1	553	0.18%
2021/12/24	5	23.35	0	0.00	23.40	5	550	0.91%
2021/12/23	5	23.35	0	0.00	23.40	5	552	0.91%
2021/12/21	1	23.85	0	0.00	23.65	1	546	0.18%
2021/12/20	21	23.74	15	23.80	23.75	6	549	1.09%
2021/12/17	1	23.30	0	0.00	23.40	1	540	0.18%
2021/12/16	0	0.00	0.4	23.40	23.45	-0.4	554	-0.08%
2021/12/15	0	0.00	20	23.51	23.45	-20	564	-3.54%
2021/12/14	46	24.14	2	24.53	23.85	44	551	7.98%
2021/12/09	0	0.00	11	22.92	22.80	-11	443	-2.48%
2021/11/30	0	0.00	5	22.60	22.50	-5	452	-1.10%
2021/11/24	0	0.00	0.2	22.70	22.70	-0.2	437	-0.05%
2021/11/23	0	0.00	11	22.78	22.65	-11	437	-2.52%
2021/11/22	1	22.70	0	0.00	22.70	1	435	0.23%
2021/11/12	0	0.00	0.6	22.95	22.85	-0.6	437	-0.13%
2021/11/10	0	0.00	3	23.05	23.15	-3	435	-0.69%
2021/11/01	0	0.00	0.1	23.10	23.00	-0.1	431	-0.03%
2021/09/23	0	0.00	1	22.85	23.00	-1	577	-0.17%
2021/09/22	1	25.40	0	0.00	25.50	1	628	0.16%
2021/09/13	2.1	25.67	0	0.00	25.55	2.1	606	0.35%
2021/09/09	0	0.00	2	25.65	25.65	-2	605	-0.33%
2021/09/08	1	25.50	0	0.00	25.50	1	602	0.17%
2021/08/12	0	0.00	2	25.05	25.05	-2	905	-0.22%
2021/08/06	1	25.50	0	0.00	25.50	1	949	0.11%
2021/07/28	1	25.15	0	0.00	25.20	1	1,043	0.10%
2021/07/12	3	25.65	0	0.00	25.60	3	1,160	0.26%
2021/07/01	0	0.00	1	26.00	25.65	-1	1,292	-0.08%
2021/06/30	0	0.00	0.9	25.90	25.95	-0.9	1,293	-0.07%
2021/06/29	1	26.09	20	26.15	26.00	-19	1,280	-1.48%
2021/06/21	0.5	24.95	0	0.00	24.95	0.5	1,293	0.04%
2021/06/07	5	25.45	0	0.00	25.25	5	1,404	0.36%
2021/06/01	10	25.10	0	0.00	25.10	10	1,435	0.70%
2021/05/31	0	0.00	1	25.10	25.10	-1	1,433	-0.07%
2021/05/27	1	25.25	0	0.00	25.35	1	1,436	0.07%
2021/05/26	2	25.23	0.6	25.30	25.35	1.4	1,450	0.10%
2021/05/25	2	25.20	0	0.00	25.25	2	1,439	0.14%
2021/05/24	17	26.24	8	25.54	26.15	9	1,416	0.64%
2021/05/19	1	24.45	0	0.00	24.45	1	1,320	0.08%
2021/05/14	0	0.00	2	24.55	24.60	-2	1,293	-0.15%
2021/05/13	7	24.64	0	0.00	24.40	7	1,287	0.54%
2021/05/12	8	25.60	4	24.55	24.55	4	1,263	0.32%
2021/05/11	1	25.35	0	0.00	25.25	1	1,223	0.08%
2021/05/10	4	25.83	0	0.00	25.80	4	1,212	0.33%
2021/05/07	3	25.80	0	0.00	25.95	3	1,217	0.25%
2021/05/04	1	25.55	10	25.60	25.55	-9	1,400	-0.64%
2021/05/03	0	0.00	1	26.60	26.45	-1	1,502	-0.07%
2021/04/29	10	26.60	0	0.00	26.65	10	1,482	0.67%
2021/04/28	1	26.80	0	0.00	26.65	1	1,483	0.07%
2021/04/26	3	26.20	4	26.05	26.15	-1	1,456	-0.07%
2021/04/20	1	26.45	0	0.00	26.50	1	1,416	0.07%
2021/04/14	2	26.10	20	25.95	26.10	-18	1,395	-1.29%
2021/04/13	5	26.95	6	26.95	26.50	-1	1,374	-0.07%
2021/04/12	16	27.03	0	0.00	27.00	16	1,360	1.18%
2021/04/09	2	27.18	0	0.00	27.20	2	1,355	0.15%
2021/04/01	2	26.28	0	0.00	26.35	2	1,327	0.15%
2021/03/31	2	26.40	0	0.00	26.35	2	1,318	0.15%
2021/03/30	1	26.60	0	0.00	26.50	1	1,310	0.08%
2021/03/25	0	0.00	6	27.05	26.35	-6	1,289	-0.47%
2021/03/24	6	26.88	2	26.95	26.90	4	1,282	0.31%
2021/03/23	2	26.60	30	26.50	26.65	-28	1,248	-2.24%
2021/03/16	30	26.10	0	0.00	26.05	30	1,190	2.52%
2021/03/12	0	0.00	51	26.00	25.95	-51	1,188	-4.29%
2021/03/11	5	26.25	3	26.15	26.05	2	1,186	0.17%
2021/03/10	51	25.80	3	25.75	25.85	48	1,154	4.16%
2021/03/09	0	0.00	53	25.19	25.45	-53	1,140	-4.65%
2021/03/08	13	25.38	0	0.00	25.30	13	1,148	1.13%
2021/03/05	1	25.40	0	0.00	25.60	1	1,139	0.09%
2021/03/03	10	25.55	0	0.00	25.65	10	1,137	0.88%
2021/03/02	32	25.66	2	25.90	25.55	30	1,131	2.65%
2021/02/26	0	0.00	20	25.65	25.65	-20	1,120	-1.79%
2021/02/25	12	25.40	0	0.00	25.40	12	1,110	1.08%
2021/02/23	11	25.51	0	0.00	25.60	11	1,112	0.99%
2021/02/22	2	25.10	0	0.00	25.30	2	1,089	0.18%
2021/01/28	0	0.00	10	24.10	24.05	-10	1,128	-0.89%
2021/01/26	2	24.90	3	24.95	24.50	-1	1,094	-0.09%
2021/01/25	15	25.22	1	26.05	26.05	14	937	1.49%
2021/01/19	0.2	24.40	0	0.00	24.50	0.2	787	0.03%
2021/01/13	2	24.90	0	0.00	24.85	2	801	0.25%
2021/01/12	1	25.20	1	25.05	25.00	0	796	0.00%
2021/01/11	0	0.00	1	24.90	24.85	-1	789	-0.13%
2021/01/04	0	0.00	10	25.25	25.40	-10	814	-1.23%
2020/12/31	10	25.85	0	0.00	25.50	10	806	1.24%
2020/12/25	0	0.00	1	24.90	24.85	-1	741	-0.13%
2020/12/23	0	0.00	1	25.05	24.95	-1	781	-0.13%
2020/12/22	1	25.00	0	0.00	25.00	1	806	0.12%
2020/12/21	0	0.00	1	25.20	24.90	-1	836	-0.12%
2020/12/18	1	23.15	1	24.70	24.75	0	847	0.00%
2020/12/16	0	0.00	1	25.05	25.00	-1	844	-0.12%
2020/12/09	1	25.15	0	0.00	25.05	1	878	0.11%
2020/12/08	1	25.20	0	0.00	25.15	1	918	0.11%
2020/12/04	0	0.00	35	25.49	25.50	-35	1,059	-3.30%
2020/12/02	21	26.00	1	25.80	26.00	20	1,301	1.54%
2020/11/26	15	25.38	9	25.40	25.45	6	1,312	0.46%
2020/11/25	0	0.00	1	25.50	25.30	-1	1,330	-0.08%
2020/11/24	0	0.00	1	25.50	25.40	-1	1,386	-0.07%
2020/11/23	1	25.55	20	25.62	25.60	-19	1,398	-1.36%
2020/11/20	20	25.82	0	0.00	25.85	20	1,411	1.42%
2020/11/19	1	25.80	30	25.82	25.80	-29	1,415	-2.05%
2020/11/18	10	25.68	0	0.00	25.70	10	1,423	0.70%
2020/11/16	20	25.49	2	25.55	25.50	18	1,475	1.22%
2020/11/13	1	24.90	0	0.00	25.10	1	1,507	0.07%
2020/11/12	0	0.00	1	25.10	24.95	-1	1,556	-0.06%
2020/11/11	1	24.80	0	0.00	24.95	1	1,579	0.06%
2020/11/04	1	24.25	0	0.00	24.40	1	1,951	0.05%
2020/11/02	0	0.00	2	24.30	24.30	-2	2,008	-0.10%
2020/10/27	1	24.85	0	0.00	24.80	1	2,315	0.04%
2020/10/26	10	25.00	0	0.00	24.90	10	2,325	0.43%
2020/10/19	0	0.00	0.9	24.50	24.60	-0.9	2,442	-0.04%
2020/10/13	0	0.00	3	25.00	25.05	-3	2,593	-0.12%
2020/10/12	0	0.00	4	24.85	24.75	-4	2,596	-0.15%
2020/10/06	0	0.00	20	25.15	25.15	-20	2,809	-0.71%
2020/09/28	20	24.89	0	0.00	25.15	20	3,482	0.57%
2020/09/25	1	24.70	0	0.00	24.15	1	3,503	0.03%
2020/09/24	1	25.05	1.2	24.94	25.15	-0.2	3,506	-0.01%
2020/09/18	2	25.95	0	0.00	26.00	2	3,929	0.05%
2020/09/14	1	25.85	0	0.00	25.85	1	3,997	0.03%
2020/09/11	1.2	26.15	1	25.80	25.90	0.2	4,159	0.00%
2020/09/09	10	27.00	10	26.95	26.90	0	4,144	0.00%
2020/09/08	14	27.39	1	27.45	27.60	13	4,067	0.32%
2020/09/07	0	0.00	5	26.02	25.85	-5	3,817	-0.13%
2020/09/04	1	26.10	0	0.00	26.10	1	3,822	0.03%
2020/09/03	2	26.05	0	0.00	26.10	2	3,849	0.05%
2020/09/02	0.1	26.10	0	26.10	26.10	0.1	3,837	0.00%
2020/08/31	1	26.70	40	26.85	26.70	-39	3,814	-1.02%
2020/08/28	5	27.20	1	27.20	26.85	4	3,797	0.11%
2020/08/27	0	0.00	1.1	26.98	26.80	-1.1	3,743	-0.03%
2020/08/26	0	0.00	1	26.90	26.70	-1	3,763	-0.03%
2020/08/25	0	0.00	1	26.90	26.70	-1	3,744	-0.03%
2020/08/21	28	26.63	0	0.00	26.50	28	3,743	0.75%
2020/08/20	12	26.36	15	26.22	26.30	-3	3,763	-0.08%
2020/08/19	20.3	27.23	21	27.08	26.90	-0.7	3,896	-0.02%
2020/08/18	0	0.00	14	26.96	27.05	-14	3,931	-0.36%
2020/08/17	0.4	26.80	0	0.00	26.85	0.4	3,879	0.01%
2020/08/14	7	27.08	21	26.93	26.90	-14	3,847	-0.36%
2020/08/12	16	26.71	4	26.95	27.00	12	3,751	0.32%
2020/08/11	15	26.98	7	26.97	26.95	8	3,652	0.22%
2020/08/10	0	0.00	1	26.50	26.65	-1	3,546	-0.03%
2020/08/06	0	0.00	33	25.78	25.55	-33	3,440	-0.96%
2020/08/05	10	26.10	0	0.00	25.70	10	3,415	0.29%
2020/08/04	16	27.19	9	26.17	26.30	7	3,385	0.21%
2020/08/03	1	24.35	1	25.60	25.90	0	3,222	0.00%
2020/07/29	0	0.00	1	23.40	23.50	-1	3,168	-0.03%
2020/07/28	1	23.75	0	0.00	22.90	1	3,166	0.03%
2020/07/27	0	0.00	1	23.25	23.20	-1	3,144	-0.03%
2020/07/24	0	0.00	10	24.39	24.20	-10	3,103	-0.32%
2020/07/23	0	0.00	1	24.85	24.90	-1	3,078	-0.03%
2020/07/22	6	25.36	0	0.00	25.30	6	3,056	0.20%
2020/07/20	0	0.00	5	24.15	24.80	-5	2,963	-0.17%
2020/07/17	0	0.00	18	24.11	24.45	-18	2,932	-0.61%
2020/07/16	1	25.35	0	0.00	25.10	1	2,891	0.03%
2020/07/15	0	0.00	2	25.48	25.05	-2	2,874	-0.07%
2020/07/14	0	0.00	1	26.20	25.50	-1	2,832	-0.04%
2020/07/13	31	26.85	5	26.66	26.90	26	2,762	0.94%
2020/07/10	25	27.33	18	26.90	26.90	7	2,657	0.26%
2020/07/09	1	26.00	0	0.00	26.00	1	2,273	0.04%
2020/07/06	3	27.05	1	26.85	26.70	2	1,976	0.10%
2020/07/03	1	26.35	0	0.00	26.25	1	1,934	0.05%
2020/07/02	8	26.88	10	26.60	26.55	-2	1,910	-0.10%
2020/07/01	11	26.47	3	26.38	26.45	8	1,891	0.42%
2020/06/30	20	27.21	1	26.35	26.90	19	1,882	1.01%
2020/06/29	3	26.60	0.4	26.60	26.60	2.7	1,657	0.16%
2020/06/19	1	25.15	7	25.28	25.10	-6	1,459	-0.41%
2020/06/18	15	26.07	6	26.58	25.90	9	1,407	0.64%
2020/06/17	1	25.15	1	25.45	25.40	0	1,241	0.00%
2020/06/16	0	0.00	4	24.01	23.90	-4	1,189	-0.34%
2020/06/15	4	23.79	0	0.00	23.80	4	1,184	0.34%
2020/06/12	0	0.00	5	23.20	23.20	-5	1,170	-0.43%
2020/06/10	12	24.05	2	24.10	24.10	10	1,191	0.84%
2020/06/08	1	23.65	0	0.00	23.35	1	1,176	0.09%
2020/06/02	0.1	23.10	0	0.00	23.10	0.1	1,203	0.01%
2020/05/28	0.2	24.05	1	24.30	24.20	-0.9	1,149	-0.07%
2020/05/26	3	28.80	5	26.96	25.35	-2	1,098	-0.18%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/22	0.3	23.85	0	0.00	24.00	0.3	817	0.04%
2020/05/15	1	23.00	1	22.80	23.40	0	797	0.00%
2020/05/12	0	0.00	1	23.35	23.40	-1	831	-0.12%
2020/05/11	0	0.00	9	23.15	23.15	-9	836	-1.08%
2020/05/08	0	0.00	1	23.55	23.45	-1	839	-0.12%
2020/05/07	0	0.00	2	24.20	24.20	-2	838	-0.24%
2020/05/06	2	24.60	2	24.05	24.35	0	839	0.00%
2020/05/05	0	0.00	10	23.05	23.30	-10	802	-1.25%
2020/04/30	10	22.90	0	0.00	22.85	10	843	1.19%
2020/04/27	0	0.00	1	22.85	22.80	-1	1,102	-0.09%
2020/04/24	10	22.20	43	22.20	22.20	-33	1,094	-3.01%
2020/04/21	0	0.00	1	22.60	21.70	-1	1,086	-0.09%
2020/04/20	1	21.80	0	0.00	22.00	1	1,075	0.09%
2020/04/17	1	21.55	0	0.00	21.40	1	1,068	0.09%
2020/04/16	0	0.00	1	21.65	21.45	-1	1,066	-0.09%
2020/04/14	1	21.25	0	0.00	21.30	1	1,059	0.09%
2020/04/07	0	0.00	1	20.25	20.15	-1	1,040	-0.10%
2020/04/06	0	0.00	2	19.85	20.05	-2	1,033	-0.19%
2020/04/01	4	19.95	0	0.00	19.65	4	1,021	0.39%
2020/03/19	0	0.00	1	15.75	15.70	-1	986	-0.10%
2020/03/18	0	0.00	2	17.70	17.35	-2	963	-0.21%
2020/03/16	3	19.70	0	0.00	19.10	3	946	0.32%
2020/03/12	20	21.50	0	0.00	21.10	20	902	2.22%
2020/03/11	0	0.00	2	23.10	22.65	-2	882	-0.23%
2020/03/10	21	22.39	0	0.00	22.50	21	877	2.39%
2020/03/09	2	23.48	40	23.60	22.90	-38	869	-4.37%
2020/03/06	30	23.23	0	0.00	23.10	30	842	3.56%
2020/03/05	12	22.70	0	0.00	22.65	12	843	1.42%
2020/03/02	2	22.15	0	0.00	22.20	2	964	0.21%
2020/02/27	0	0.00	4	23.20	22.75	-4	962	-0.42%
2020/02/25	1	23.40	1.4	23.39	23.35	-0.4	981	-0.04%
2020/02/17	0	0.00	1	23.80	23.60	-1	972	-0.10%
2020/02/14	3	23.63	0	0.00	23.65	3	968	0.31%
2020/02/13	1	24.00	0	0.00	23.60	1	965	0.10%
2020/02/06	1	23.85	3	23.90	23.85	-2	898	-0.22%
2020/02/04	3	23.83	2	24.30	23.85	1	878	0.11%
2020/02/03	1	25.25	1	24.40	24.20	0	848	0.00%
2020/01/31	1	25.20	28	26.31	24.80	-27	846	-3.19%
2020/01/30	4	26.24	0	0.00	26.45	4	761	0.53%
2019/12/30	0	0.00	2	24.25	24.25	-2	664	-0.30%
2019/12/06	25	24.35	0	0.00	24.30	25	630	3.97%
2019/12/04	1	24.40	0	0.00	24.35	1	663	0.15%
2019/12/03	1	24.45	0	0.00	24.50	1	697	0.14%
2019/11/29	0	0.00	1	24.90	24.80	-1	711	-0.14%
2019/11/28	0	0.00	1	25.40	25.35	-1	699	-0.14%
2019/11/27	1	25.05	1	24.95	25.15	0	624	0.00%
2019/11/22	0	0.00	2	24.48	24.45	-2	587	-0.34%
2019/11/20	1	23.75	0	0.00	23.80	1	568	0.18%
2019/11/14	0	0.00	1	24.00	23.95	-1	588	-0.17%
2019/11/07	1	24.15	0	0.00	24.05	1	638	0.16%
2019/10/28	0	0.00	1	24.00	24.00	-1	604	-0.17%
2019/10/22	1	24.15	0	0.00	24.00	1	604	0.17%
2019/10/16	1	24.20	0	0.00	24.20	1	601	0.17%
2019/10/15	0	0.00	1	24.30	24.30	-1	596	-0.17%
2019/10/02	1	25.45	0	0.00	25.35	1	609	0.16%
2019/09/12	1.2	25.59	0	0.00	25.55	1.2	593	0.21%
2019/09/09	0	0.00	8	25.95	25.80	-8	595	-1.34%
2019/09/06	4	26.13	0	0.00	25.75	4	587	0.68%
2019/08/30	0	0.00	1	25.20	25.15	-1	506	-0.20%
2019/08/26	0	0.00	1	24.70	24.70	-1	480	-0.21%
2019/08/23	0	25.00	0	0.00	24.90	0	488	0.01%
2019/08/20	0	0.00	2	25.05	25.10	-2	475	-0.42%
2019/08/19	0	0.00	1	25.25	25.10	-1	478	-0.21%
2019/08/12	1	25.55	0	0.00	26.30	1	501	0.20%
2019/08/07	3	25.20	0	0.00	25.00	3	532	0.56%
2019/07/24	1	26.25	0	0.00	26.25	1	620	0.16%
2019/07/11	1	26.75	0	0.00	27.00	1	613	0.16%
2019/06/26	3	29.90	0	0.00	30.00	3	606	0.49%
2019/06/13	0	0.00	0.1	29.20	29.20	-0.1	657	-0.02%
2019/06/03	0	0.00	1	29.10	29.50	-1	697	-0.14%
2019/05/30	0	0.00	1	29.65	29.50	-1	693	-0.14%
2019/05/27	0	0.00	1	30.00	30.05	-1	691	-0.14%
2019/05/21	11	30.12	10	30.15	30.10	1	700	0.14%
2019/05/20	7	30.91	6	30.25	30.20	1	710	0.14%
2019/05/17	0	0.00	1	30.00	30.20	-1	719	-0.14%
2019/05/16	1	29.55	30.3	29.31	30.20	-29.3	757	-3.87%
2019/05/15	0	0.00	15	30.02	30.25	-15	754	-1.99%
2019/05/14	15	30.16	5	29.80	30.20	10	749	1.33%
2019/05/13	5	30.67	20	30.60	30.20	-15	739	-2.03%
2019/05/10	30	30.35	0	0.00	30.10	30	713	4.21%
2019/05/09	20	30.01	30	29.50	30.05	-10	698	-1.43%
2019/05/03	0	0.00	0.1	29.40	29.55	-0.1	634	-0.01%
2019/04/29	0	0.00	1	29.65	29.50	-1	639	-0.16%
2019/04/26	1	29.30	0	0.00	29.45	1	631	0.16%
2019/04/17	0.4	29.05	0	0.00	29.20	0.4	639	0.06%
2019/04/10	10	29.55	0	0.00	29.50	10	764	1.31%
2019/03/29	5	29.00	0	0.00	28.90	5	739	0.68%
2019/03/26	15	28.37	0	0.00	28.35	15	730	2.05%
2019/03/18	0	0.00	8	28.93	28.65	-8	762	-1.05%
2019/02/22	0	0.00	2	28.75	28.80	-2	761	-0.26%
2019/02/19	5	29.75	0	0.00	29.30	5	744	0.67%
2019/02/15	0	0.00	1	29.20	29.15	-1	702	-0.14%
2019/02/14	6	28.88	0	0.00	28.90	6	662	0.91%
2019/02/12	0	0.00	1	27.85	28.00	-1	640	-0.16%
2019/01/24	0	0.00	1	27.95	27.80	-1	651	-0.15%
2019/01/23	1	28.10	1	28.05	28.00	0	652	0.00%
2019/01/15	0	0.00	0	27.90	27.75	0	695	0.00%
2019/01/10	0	0.00	2	28.30	28.60	-2	705	-0.28%
2019/01/09	0	0.00	0.1	28.50	28.60	-0.1	765	-0.02%
2019/01/08	0	0.00	1	29.20	29.00	-1	781	-0.13%
2018/12/21	1	27.85	0	0.00	28.05	1	933	0.11%
2018/12/19	1	28.25	0	0.00	28.50	1	929	0.11%
2018/10/29	0	0.00	1	24.65	24.50	-1	1,340	-0.07%
2018/10/23	1	27.10	0	0.00	26.60	1	1,413	0.07%
2018/10/22	0.5	27.20	0	0.00	27.20	0.5	1,420	0.04%
2018/10/11	0	0.00	3	25.65	25.65	-3	1,428	-0.21%
2018/10/09	3	28.50	3	28.20	28.20	0	1,419	0.00%
2018/10/05	0	0.00	2	27.88	27.90	-2	1,380	-0.14%
2018/10/04	0	0.00	1	29.00	28.50	-1	1,463	-0.07%
2018/10/03	2	28.30	0	0.00	29.20	2	1,480	0.14%
2018/10/02	0	0.00	1	27.65	27.60	-1	1,423	-0.07%
2018/09/10	0	0.00	1	28.30	27.55	-1	1,512	-0.07%
2018/09/03	1	28.25	0	0.00	28.05	1	1,607	0.06%
2018/08/23	0	0.00	1	28.45	28.05	-1	1,869	-0.05%
2018/08/21	1	29.05	0	0.00	29.00	1	1,885	0.05%
2018/08/16	3	29.10	0	0.00	29.15	3	1,952	0.15%
2018/08/15	0	0.00	20	29.61	29.55	-20	1,984	-1.01%
2018/08/13	0	0.00	1	30.05	29.85	-1	2,015	-0.05%
2018/08/09	3	31.63	1	31.90	31.70	2	2,068	0.10%
2018/08/08	1	34.80	1	34.65	34.35	0	2,311	0.00%
2018/08/07	8	35.00	0	0.00	34.70	8	2,341	0.34%
2018/08/06	0	0.00	5	35.01	35.45	-5	2,304	-0.22%
2018/08/02	0	0.00	6	33.85	33.80	-6	2,251	-0.27%
2018/08/01	0	0.00	5	33.80	33.75	-5	2,257	-0.22%
2018/07/31	0	0.00	5	33.60	33.60	-5	2,278	-0.22%
2018/07/30	0	0.00	3	34.35	33.85	-3	2,309	-0.13%
2018/07/27	0	0.00	5	33.65	33.80	-5	2,352	-0.21%
2018/07/25	0	0.00	1	33.40	33.20	-1	2,989	-0.03%
2018/07/23	1	33.00	0	0.00	32.80	1	2,997	0.03%
2018/07/20	4	33.65	4	32.95	32.85	0	3,027	0.00%
2018/07/19	5	33.40	0	0.00	32.75	5	3,055	0.16%
2018/07/17	3	33.57	0	0.00	33.25	3	3,073	0.10%
2018/07/16	1	33.65	0	0.00	33.60	1	3,053	0.03%
2018/07/12	1	33.65	1	33.90	33.90	0	3,025	0.00%
2018/07/11	6	33.47	1	33.55	33.55	5	2,937	0.17%
2018/07/09	5	31.75	0	0.00	32.50	5	2,948	0.17%
2018/07/06	0	0.00	1	30.10	30.55	-1	2,940	-0.03%
2018/07/04	0	0.00	1	30.90	30.55	-1	3,005	-0.03%
2018/06/22	2	33.10	0	0.00	33.00	2	3,400	0.06%
2018/06/21	0	0.00	1.5	33.28	33.40	-1.5	3,430	-0.04%
2018/06/19	3	32.80	0	0.00	32.50	3	3,457	0.09%
2018/06/12	0	0.00	2	34.00	33.75	-2	3,623	-0.06%
2018/06/11	16	34.15	16	33.91	33.80	0	3,678	0.00%
2018/06/08	1	33.00	0	0.00	33.00	1	3,679	0.03%
2018/06/07	1	33.25	0	0.00	33.25	1	3,665	0.03%
2018/06/05	0	0.00	23	33.93	33.65	-23	3,704	-0.62%
2018/06/04	26	34.85	33	34.55	34.35	-7	3,699	-0.19%
2018/06/01	11	33.23	0.5	33.60	33.90	10.5	3,653	0.29%
2018/05/28	0	0.00	2	32.50	32.35	-2	3,546	-0.06%
2018/05/25	0.5	32.65	0	0.00	32.65	0.5	3,525	0.01%
2018/05/21	2	33.70	1	33.65	33.65	1	3,393	0.03%
2018/05/18	2	34.08	25	34.08	33.65	-23	3,374	-0.68%
2018/05/17	0	0.00	7	33.68	33.60	-7	3,329	-0.21%
2018/05/16	63	35.07	9	35.07	34.70	54	3,257	1.66%
2018/05/14	0	0.00	1	30.95	31.70	-1	2,885	-0.03%
2018/05/11	0	0.00	11	30.97	30.60	-11	2,851	-0.39%
2018/05/10	15	31.41	5	31.40	31.40	10	2,816	0.36%
2018/05/09	0	0.00	20	31.61	30.95	-20	2,786	-0.72%
2018/05/08	25	32.12	11	31.78	31.50	14	2,755	0.51%
2018/05/07	11	32.06	12	32.25	32.00	-1	2,724	-0.04%
2018/05/04	12	31.78	0	0.00	31.80	12	2,672	0.45%
2018/05/03	46	32.68	59	33.18	31.95	-13	2,570	-0.51%
2018/05/02	7	31.91	8	32.64	33.05	-1	2,180	-0.05%
2018/04/30	2	30.08	1	30.35	30.05	1	1,896	0.05%
2018/04/26	7	30.24	0	0.00	29.35	7	1,864	0.38%
2018/04/25	7	30.39	0	0.00	30.30	7	1,828	0.38%
2018/04/23	10	30.15	10	29.70	29.65	0	1,744	0.00%
2018/04/20	0	0.00	1	29.25	29.15	-1	1,759	-0.06%
2018/04/13	1	31.70	1	31.40	31.10	0	1,682	0.00%
2018/04/12	1	31.25	1	31.55	31.70	0	1,614	0.00%
2018/04/11	2	31.70	0	0.00	31.65	2	1,573	0.13%
2018/04/10	1	32.60	9	31.16	31.05	-8	1,546	-0.52%
2018/04/09	16	32.35	14	32.75	32.55	2	1,485	0.13%
2018/04/03	11	30.81	11	31.09	31.40	0	1,300	0.00%
2018/03/31	1	30.10	0	0.00	30.05	1	1,185	0.08%
2018/03/30	1	30.05	10	30.25	30.25	-9	1,171	-0.77%
2018/03/29	18	30.73	4	30.75	30.55	14	1,148	1.22%
2018/03/27	1	29.70	0	0.00	29.65	1	1,034	0.10%
2018/03/26	8	30.03	6	29.70	30.00	2	1,016	0.20%
2018/03/23	2	28.90	0	0.00	28.70	2	971	0.21%
2018/03/22	0	0.00	0.1	29.50	29.50	-0.1	944	-0.01%
2018/03/16	2	31.18	0	0.00	30.70	2	782	0.26%
2018/03/12	0	0.00	2	28.15	28.15	-2	516	-0.39%
2018/03/08	0	0.00	10	29.55	29.00	-10	444	-2.25%
2018/03/07	15	29.30	4	29.13	29.30	11	415	2.65%
2018/02/21	0	0.00	1	27.25	27.00	-1	299	-0.33%
2018/01/24	0	0.00	1	26.80	26.80	-1	268	-0.37%
2018/01/19	0	0.00	30	27.26	27.05	-30	256	-11.71%
2018/01/17	30	27.12	0	0.00	27.30	30	251	11.93%
2018/01/16	1	27.50	0	0.00	27.60	1	244	0.41%