明基醫 (4116)-富邦-桃園券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	55.70	55.90	-1	71	-1.40%
2024/06/06	1	57.00	0	0.00	56.40	1	71	1.40%
2024/05/30	0	0.00	2	55.30	55.40	-2	71	-2.81%
2024/05/23	2	54.90	0	0.00	54.90	2	79	2.52%
2024/05/20	1	55.70	1	56.50	55.20	0	83	0.00%
2024/05/14	1	55.10	0	0.00	55.40	1	86	1.15%
2024/05/08	1	55.10	0	0.00	55.30	1	91	1.09%
2024/03/08	1	57.00	2	56.90	57.00	-1	237	-0.42%
2024/03/01	1	59.20	0	0.00	59.00	1	247	0.40%
2024/02/22	1	60.10	0	0.00	60.10	1	288	0.35%
2024/02/19	0	0.00	1	61.00	60.90	-1	291	-0.34%
2024/02/05	1	60.30	0	0.00	60.00	1	294	0.34%
2024/01/31	1	60.90	0	0.00	60.90	1	293	0.34%
2024/01/30	1	60.80	0	0.00	61.00	1	296	0.34%
2024/01/26	2	61.30	0	0.00	61.10	2	300	0.66%
2024/01/15	0	0.00	2	64.90	64.80	-2	296	-0.67%
2024/01/04	1	65.70	3	65.47	64.90	-2	276	-0.72%
2024/01/03	2	65.20	1	65.50	64.00	1	266	0.38%
2024/01/02	0	0.00	1	64.00	64.70	-1	254	-0.39%
2023/12/29	1	63.30	0	0.00	64.00	1	248	0.40%
2023/12/28	0	0.00	1	62.00	61.50	-1	240	-0.42%
2023/12/27	1	63.60	0	0.00	62.30	1	238	0.42%
2023/12/26	0	0.00	1	62.70	62.90	-1	236	-0.42%
2023/12/22	1	62.30	0	0.00	62.10	1	232	0.43%
2023/12/21	1	64.40	0	0.00	62.50	1	229	0.44%
2023/12/20	1	64.70	0.1	63.50	64.80	0.9	208	0.42%
2023/12/18	0.1	60.50	0	0.00	60.30	0.1	188	0.06%
2023/12/15	0	0.00	1	62.20	61.50	-1	183	-0.54%
2023/12/12	0	0.00	2	62.30	61.80	-2	174	-1.14%
2023/12/08	0	0.00	2	61.80	61.80	-2	169	-1.18%
2023/11/30	0	0.00	1	64.00	63.80	-1	144	-0.69%
2023/11/27	4	64.45	0	0.00	63.80	4	134	2.97%
2023/11/24	0	0.00	1	62.20	62.00	-1	110	-0.90%
2023/11/22	0	0.00	1	61.90	62.90	-1	97	-1.03%
2023/11/21	2	60.90	0	0.00	61.30	2	90	2.21%
2023/11/17	3	60.73	0	0.00	60.70	3	88	3.38%
2023/11/13	1	60.40	10	61.66	61.50	-9	83	-10.74%
2023/11/07	7	60.66	7	61.31	60.10	0	82	0.00%
2023/10/17	0	0.00	5	56.00	55.90	-5	248	-2.01%
2023/10/16	0	0.00	2	56.00	56.60	-2	285	-0.70%
2023/09/28	0	0.00	1	56.60	56.50	-1	332	-0.30%
2023/09/18	0	0.00	1	57.60	57.60	-1	357	-0.28%
2023/09/11	1	56.60	0	0.00	56.00	1	370	0.27%
2023/09/08	0	0.00	1	56.60	56.60	-1	372	-0.27%
2023/09/05	6	57.28	0	0.00	57.00	6	375	1.60%
2023/08/31	1	57.00	0	0.00	57.10	1	378	0.26%
2023/08/28	0	0.00	2	56.30	55.80	-2	382	-0.52%
2023/08/25	1	56.70	0	0.00	57.00	1	382	0.26%
2023/08/24	1	57.00	7	57.03	57.00	-6	383	-1.57%
2023/08/22	1	57.10	0	0.00	56.80	1	384	0.26%
2023/08/21	1.1	57.00	0	0.00	56.90	1.1	385	0.27%
2023/08/14	1	58.50	1	57.80	57.30	0	394	0.00%
2023/08/10	1	59.50	0	0.00	59.40	1	391	0.26%
2023/08/07	2	65.70	2	65.95	64.90	0	388	0.00%
2023/07/31	0	0.00	1	63.30	62.50	-1	382	-0.26%
2023/07/28	1	63.30	3	63.30	63.20	-2	389	-0.51%
2023/07/27	0	0.00	3	64.90	65.00	-3	385	-0.78%
2023/07/26	3	64.40	1	63.40	63.60	2	386	0.52%
2023/07/25	1	64.70	3	64.63	65.90	-2	370	-0.54%
2023/07/21	2	62.85	2	63.35	62.10	0	347	0.00%
2023/07/20	4	63.83	1	63.60	62.30	3	358	0.84%
2023/07/19	8	64.68	4	63.83	65.20	4	330	1.21%
2023/07/18	1.1	61.26	3	61.10	61.00	-1.9	299	-0.65%
2023/07/17	4	62.53	2	63.55	63.70	2	295	0.68%
2023/07/12	1	59.00	0	0.00	58.70	1	287	0.35%
2023/06/30	3	60.40	0	0.00	60.10	3	281	1.06%
2023/06/27	1	59.10	0	0.00	59.00	1	279	0.36%
2023/06/21	2	59.00	0	0.00	58.90	2	279	0.72%
2023/06/20	1	59.40	0	0.00	59.30	1	280	0.36%
2023/06/13	2	60.40	0	0.00	60.00	2	283	0.71%
2023/06/06	1	60.90	0	0.00	60.50	1	295	0.34%
2023/05/19	0.1	59.49	0	0.00	58.70	0.1	334	0.03%
2023/05/16	0.1	59.80	0	0.00	59.40	0.1	337	0.03%
2023/05/11	1	59.50	0	0.00	59.50	1	349	0.29%
2023/05/02	0	0.00	0	64.50	65.70	0	375	0.00%
2023/03/21	0	60.20	0	0.00	60.40	0	878	0.00%
2023/03/01	1	63.30	1	63.00	63.10	0	1,089	0.00%
2023/02/13	1	65.00	0	0.00	64.40	1	1,408	0.07%
2023/02/10	0	0.00	6	66.20	65.20	-6	1,416	-0.42%
2023/02/08	0	0.00	4	67.40	67.20	-4	1,418	-0.28%
2023/02/06	11	67.72	2	67.65	67.30	9	1,436	0.63%
2023/02/02	0	0.00	0	65.80	65.80	0	1,454	0.00%
2023/01/13	0	63.30	0	0.00	62.80	0	1,464	0.00%
2023/01/10	0	63.50	0	0.00	62.70	0	1,470	0.00%
2023/01/04	1	65.20	3	64.50	64.70	-2	1,504	-0.13%
2022/12/30	0	0.00	1	64.00	64.00	-1	1,519	-0.07%
2022/12/28	1	65.60	0	0.00	65.60	1	1,536	0.07%
2022/12/27	2	66.40	1	65.80	67.30	1	1,533	0.07%
2022/12/26	5	67.70	5	67.40	67.30	0	1,528	0.00%
2022/12/22	0	0.00	1	67.50	67.50	-1	1,519	-0.07%
2022/12/21	0	0.00	2	66.10	66.50	-2	1,519	-0.13%
2022/12/20	6	68.40	6	69.80	66.20	0	1,523	0.00%
2022/12/19	7	68.24	2	69.00	69.00	5	1,449	0.34%
2022/12/16	0	0.00	1	68.00	66.10	-1	1,410	-0.07%
2022/12/15	2	66.10	3	68.26	66.40	-1	1,387	-0.07%
2022/12/14	11	70.19	13	69.56	68.30	-2	1,369	-0.15%
2022/12/13	8	69.25	12	69.70	71.30	-4	1,249	-0.32%
2022/12/12	3	64.80	0	0.00	64.90	3	1,145	0.26%
2022/12/06	1	64.70	0	0.00	63.70	1	1,168	0.09%
2022/12/05	1	66.30	0	0.00	66.30	1	1,168	0.09%
2022/12/01	1	65.00	6	65.43	65.00	-5	1,208	-0.41%
2022/11/29	1	63.80	1	64.60	64.50	0	1,427	0.00%
2022/11/28	0	0.00	1	63.80	63.60	-1	1,430	-0.07%
2022/11/23	0	0.00	1	65.50	65.90	-1	1,541	-0.06%
2022/11/22	12	67.15	13	66.36	64.10	-1	1,538	-0.07%
2022/11/21	1	65.00	1	64.30	63.80	0	1,489	0.00%
2022/11/18	55	65.24	52	64.24	65.10	3	1,506	0.20%
2022/11/17	1	58.60	1	60.50	61.20	0	1,484	0.00%
2022/11/16	1	54.90	1	56.00	55.70	0	1,594	0.00%
2022/11/15	0	0.00	1	55.10	54.90	-1	1,737	-0.06%
2022/11/11	2	57.10	9	57.12	57.10	-7	2,023	-0.35%
2022/11/10	0	0.00	3	57.10	55.00	-3	2,098	-0.14%
2022/11/08	2	55.40	0	0.00	54.40	2	2,273	0.09%
2022/11/07	5	55.34	0	0.00	55.60	5	2,286	0.22%
2022/11/04	0	0.00	4	54.03	54.90	-4	2,305	-0.17%
2022/11/03	12	56.23	1	56.40	55.20	11	2,327	0.47%
2022/11/01	3	53.30	2	53.95	53.20	1	2,375	0.04%
2022/10/28	0	0.00	3	49.30	48.50	-3	2,455	-0.12%
2022/10/27	1	51.60	0	0.00	51.50	1	2,572	0.04%
2022/10/24	4	52.60	4	52.85	51.80	0	3,015	0.00%
2022/10/21	0	51.80	0	0.00	51.50	0	3,086	0.00%
2022/10/17	0	53.80	0	0.00	54.50	0	3,866	0.00%
2022/10/14	0	55.90	5	55.00	55.50	-5	3,945	-0.13%
2022/10/13	2	53.10	0	0.00	52.20	2	4,294	0.05%
2022/10/12	0	0.00	2	56.60	55.00	-2	4,367	-0.05%
2022/10/11	5	58.30	5	58.74	56.70	0	4,412	0.00%
2022/10/07	11	62.00	11	62.54	60.80	0	4,467	0.00%
2022/10/05	1	63.50	1	64.60	62.70	0	4,735	0.00%
2022/10/04	1	61.10	0	0.00	61.30	1	5,177	0.02%
2022/10/03	0	59.70	0	0.00	59.60	0	5,293	0.00%
2022/09/30	3	57.40	4	57.68	60.80	-1	5,357	-0.02%
2022/09/29	2	58.80	2	59.40	59.90	0	5,456	0.00%
2022/09/28	0	59.00	0	0.00	57.50	0	5,536	0.00%
2022/09/27	6	61.17	6	60.55	62.50	0	5,647	0.00%
2022/09/26	3	64.50	4	63.95	60.50	-1	5,752	-0.02%
2022/09/22	4	69.00	3	69.60	68.80	1	6,070	0.02%
2022/09/21	1	69.20	0	0.00	68.80	1	6,322	0.02%
2022/09/20	5	67.74	5	67.78	68.40	0	6,589	0.00%
2022/09/19	1	66.80	1	67.90	66.80	0	6,748	0.00%
2022/09/16	11	68.99	10	69.58	68.60	1	6,969	0.01%
2022/09/14	29	70.69	28	71.57	70.00	1	7,390	0.01%
2022/09/13	6	70.98	3.1	70.86	71.00	3	7,602	0.04%
2022/09/12	37	69.28	37.1	69.88	71.20	-0.1	8,123	0.00%
2022/09/08	18.1	69.15	17	69.76	70.00	1.1	8,550	0.01%
2022/09/07	2	68.80	2	70.25	68.00	0	9,174	0.00%
2022/09/06	5	72.74	1	75.20	70.50	4	9,437	0.04%
2022/09/05	4	76.00	15	77.71	75.80	-11	9,617	-0.11%
2022/09/02	1	74.50	0	0.00	73.70	1	9,859	0.01%
2022/09/01	2	77.00	2	75.20	75.50	0	10,309	0.00%
2022/08/31	26	77.56	23	77.98	76.50	3	11,080	0.03%
2022/08/29	18	74.78	18	75.06	73.90	0	11,739	0.00%
2022/08/26	1	75.30	0	0.00	75.20	1	11,744	0.01%
2022/08/25	1	76.10	0	0.00	76.10	1	11,764	0.01%
2022/08/24	14	78.19	14	79.06	77.50	0	11,777	0.00%
2022/08/23	6	79.22	9	79.40	77.10	-3	11,799	-0.03%
2022/08/22	10	77.33	14	78.28	78.80	-4	11,801	-0.03%
2022/08/19	3	76.73	0	0.00	75.40	3	12,190	0.02%
2022/08/18	34	78.28	31	78.20	76.70	3	12,263	0.02%
2022/08/17	6	73.97	0	0.00	75.40	6	12,066	0.05%
2022/08/16	9	75.34	19	74.23	73.60	-10	11,973	-0.08%
2022/08/15	0	0.00	1	70.70	71.10	-1	11,823	-0.01%
2022/08/12	0	0.00	1	71.00	70.50	-1	11,821	-0.01%
2022/08/11	1	71.50	0	0.00	71.50	1	11,835	0.01%
2022/08/10	7	72.01	7	72.16	72.00	0	11,838	0.00%
2022/08/09	1	72.60	2	73.40	72.50	-1	11,845	-0.01%
2022/08/08	1	72.00	0	0.00	72.90	1	11,814	0.01%
2022/08/05	3	71.73	0	0.00	72.10	3	11,805	0.03%
2022/08/04	1	72.49	0	0.00	69.80	1	11,807	0.01%
2022/08/03	3	76.03	2	76.75	72.00	1	11,774	0.01%
2022/08/02	24	80.75	25	81.02	77.50	-1	11,700	-0.01%
2022/08/01	2	78.50	3	78.40	78.50	-1	11,935	-0.01%
2022/07/29	6	77.03	3	76.80	78.00	3	12,335	0.02%
2022/07/28	2	76.40	2	76.85	76.60	0	12,502	0.00%
2022/07/27	0	0.00	1	75.10	76.00	-1	12,762	-0.01%
2022/07/26	14	78.79	9	78.59	76.00	5	12,842	0.04%
2022/07/25	10	79.43	13	80.24	78.80	-3	12,848	-0.02%
2022/07/22	21	78.16	23	78.64	76.50	-2	12,593	-0.02%
2022/07/21	2	75.50	1	74.70	75.30	1	12,370	0.01%
2022/07/20	10	77.12	6	76.40	76.00	4	12,301	0.03%
2022/07/19	5	72.38	5	76.00	76.00	0	11,994	0.00%
2022/07/18	5	69.10	7	69.43	69.10	-2	11,997	-0.02%
2022/07/15	3	67.60	2	67.50	66.90	1	11,951	0.01%
2022/07/14	8	69.21	7	69.56	70.30	1	11,887	0.01%
2022/07/13	1	73.80	2	72.50	70.90	-1	11,788	-0.01%
2022/07/12	33	72.02	31	71.77	71.00	2	11,598	0.02%
2022/07/11	16	68.56	17	66.39	70.70	-1	11,131	-0.01%
2022/07/07	9	64.02	8	64.25	65.10	1	10,935	0.01%
2022/07/06	5	66.20	5	64.70	64.30	0	10,822	0.00%
2022/07/05	12	70.23	12	71.47	71.40	0	10,719	0.00%
2022/07/04	12	69.32	12	69.88	69.30	0	10,591	0.00%
2022/07/01	5	72.44	6	74.42	70.80	-1	10,467	-0.01%
2022/06/30	18	77.93	37	75.26	74.50	-19	10,280	-0.18%
2022/06/29	21	80.01	6	79.12	80.90	15	10,114	0.15%
2022/06/28	26	81.40	25	79.74	78.50	1	9,848	0.01%
2022/06/27	3	82.53	8	83.08	79.40	-5	9,560	-0.05%
2022/06/24	13	88.78	8.1	89.79	84.30	5	9,387	0.05%
2022/06/23	12	88.12	11	87.93	87.30	1	9,153	0.01%
2022/06/22	14	90.00	22	89.83	82.90	-8	8,969	-0.09%
2022/06/21	11	82.75	14	83.44	85.00	-3	8,705	-0.03%
2022/06/20	59	80.25	65	81.34	77.30	-6	8,459	-0.07%
2022/06/17	31	79.69	31	79.18	81.00	0	7,919	0.00%
2022/06/16	50	78.93	38	78.72	76.20	12	7,464	0.16%
2022/06/15	52	72.92	57	72.13	75.30	-5	6,811	-0.07%
2022/06/14	21	73.29	22	72.85	68.50	-1	6,504	-0.02%
2022/06/13	26	78.43	33	79.63	74.80	-7	6,240	-0.11%
2022/06/10	56	77.26	55.2	77.56	77.70	0.8	5,834	0.01%
2022/06/09	41.2	78.38	43	77.92	75.20	-1.8	5,365	-0.03%
2022/06/08	32	71.36	27	72.01	74.20	5	4,563	0.11%
2022/06/07	77	63.99	62	64.62	67.50	15	4,105	0.37%
2022/06/06	0	0.00	5	61.40	61.40	-5	3,759	-0.13%
2022/06/02	1	56.40	0	0.00	55.90	1	3,718	0.03%
2022/06/01	7	59.77	18	60.19	59.20	-11	3,663	-0.30%
2022/05/31	24	61.13	25	60.65	60.90	-1	3,602	-0.03%
2022/05/30	26	60.00	29	59.14	60.00	-3	3,492	-0.09%
2022/05/27	45	62.13	20	60.94	58.60	25	3,336	0.75%
2022/05/26	6	58.43	6	59.78	61.40	0	2,794	0.00%
2022/05/25	7	52.79	9	53.10	55.90	-2	2,640	-0.08%
2022/05/24	3	50.93	2	50.90	50.90	1	2,611	0.04%
2022/05/23	6	55.20	10	54.75	54.40	-4	2,596	-0.15%
2022/05/20	9	55.19	5	54.82	55.90	4	2,579	0.16%
2022/05/19	8	51.44	7	51.84	54.90	1	2,551	0.04%
2022/05/17	0	0.00	0.3	48.40	49.95	-0.3	2,490	-0.01%
2022/05/12	0.3	46.60	0	0.00	46.40	0.3	2,409	0.01%
2022/05/10	1	54.00	0.2	53.80	52.20	0.8	2,320	0.04%
2022/05/09	31.1	60.30	27	60.53	58.00	4.1	2,271	0.18%
2022/05/06	65.1	55.51	67	56.15	58.70	-2	1,715	-0.11%
2022/05/05	1	48.90	5	49.60	53.40	-4	1,251	-0.32%
2022/05/04	26.1	50.04	24.1	49.58	48.55	2	1,010	0.20%
2022/05/03	11	48.26	11	49.27	50.10	0	673	0.00%
2022/04/29	15.1	44.98	14	44.50	45.60	1.1	510	0.21%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.30%
2022/04/22	4	39.99	5	40.96	40.30	-1	188	-0.53%
2022/04/18	0	0.00	2	32.55	33.00	-2	83	-2.40%
2022/04/14	2	33.50	0	0.00	33.35	2	83	2.41%
2022/02/10	1	35.00	0	0.00	34.10	1	108	0.92%
2022/01/07	0	0.00	1	31.10	31.15	-1	83	-1.20%
2021/12/30	1	36.10	0	0.00	33.20	1	72	1.37%
2021/08/05	0	0.00	1	30.40	30.40	-1	29	-3.43%
2021/08/03	1	30.15	0	0.00	30.35	1	30	3.32%
2021/07/21	0	0.00	1	31.60	31.40	-1	33	-3.01%
2021/07/15	1	30.95	0	0.00	31.00	1	38	2.58%
2021/07/06	0	0.00	1	31.75	31.75	-1	48	-2.05%
2021/06/30	0	0.00	3	31.95	31.95	-3	50	-5.90%
2021/06/29	1	32.05	0	0.00	32.15	1	50	1.97%
2021/06/25	0	0.00	1	33.30	33.50	-1	51	-1.93%
2021/06/22	0	0.00	1	33.20	33.20	-1	51	-1.94%
2021/06/04	0	0.00	1	33.60	32.90	-1	55	-1.79%
2021/05/31	0	0.00	2	32.28	32.30	-2	60	-3.29%
2021/05/10	1	33.85	0	0.00	33.85	1	72	1.38%
2021/04/23	2	36.23	0	0.00	35.70	2	72	2.76%
2021/04/21	1	36.40	0	0.00	36.45	1	70	1.43%
2021/04/20	2	36.35	0	0.00	36.00	2	68	2.93%
2021/04/19	2	35.60	0	0.00	35.65	2	67	2.96%
2021/02/05	0	0.00	4	34.35	34.45	-4	97	-4.10%
2021/01/28	4	33.10	0	0.00	33.10	4	96	4.17%
2020/12/28	0	0.00	1	36.95	37.00	-1	81	-1.23%
2020/12/22	1	35.50	0	0.00	35.70	1	73	1.36%
2020/12/08	0	0.00	1	34.20	34.20	-1	59	-1.68%
2020/12/02	1	32.90	0	0.00	34.55	1	45	2.19%
2020/12/01	0	0.00	1	31.85	32.65	-1	36	-2.75%
2020/11/18	1	31.05	0	0.00	31.05	1	35	2.83%
2020/11/02	0	0.00	1	30.00	30.10	-1	43	-2.28%
2020/10/28	1	30.70	0	0.00	30.70	1	45	2.19%
2020/09/29	0	0.00	1	31.15	31.35	-1	91	-1.09%
2020/09/28	1	30.60	0	0.00	31.00	1	93	1.07%
2020/09/15	0	0.00	1	31.80	31.80	-1	196	-0.51%
2020/09/08	1	32.25	0	0.00	32.15	1	213	0.47%
2020/08/21	1	30.90	0	0.00	31.00	1	228	0.44%
2020/08/20	0	0.00	1	30.75	31.10	-1	245	-0.41%
2020/08/07	1	32.65	1	33.20	32.65	0	248	0.00%
2020/08/05	1	33.20	0	0.00	33.20	1	247	0.40%
2020/08/04	0	0.00	2	33.48	33.35	-2	246	-0.81%
2020/08/03	1	32.95	0	0.00	32.95	1	247	0.40%
2020/07/31	2	33.40	1	32.90	32.90	1	248	0.40%
2020/07/29	0	0.00	1	32.90	33.00	-1	252	-0.40%
2020/07/28	1	32.00	0	0.00	32.00	1	250	0.40%
2020/06/30	0	0.00	3	37.80	37.85	-3	212	-1.41%
2020/06/24	0	0.00	1	38.30	37.60	-1	203	-0.49%
2020/06/23	0	0.00	3	41.12	39.80	-3	194	-1.54%
2020/06/22	1	39.60	0	0.00	39.60	1	156	0.64%
2020/05/28	0	0.00	1	35.80	34.60	-1	119	-0.84%
2020/05/27	5	36.46	0	0.00	35.50	5	113	4.42%
2020/05/15	0	0.00	1	29.45	29.80	-1	89	-1.11%
2020/03/25	0	0.00	1	25.00	25.30	-1	71	-1.39%
2020/03/20	1	23.30	0	0.00	22.95	1	69	1.45%
2020/03/19	1	22.05	0	0.00	22.05	1	68	1.45%
2020/01/15	1	36.90	0	0.00	36.90	1	56	1.76%
2019/12/25	0	0.00	3	37.35	37.25	-3	55	-5.42%
2019/12/04	1	38.70	0	0.00	38.50	1	49	2.01%
2019/08/08	0	0.00	1	38.00	37.70	-1	126	-0.79%
2019/08/02	3	37.28	0	0.00	37.20	3	133	2.24%
2019/05/06	0	0.00	1	38.30	38.20	-1	258	-0.39%
2019/04/30	0	0.00	1	38.35	38.85	-1	256	-0.39%
2019/04/29	0	0.00	1	39.00	38.45	-1	255	-0.39%
2019/04/26	0	0.00	1	40.20	40.70	-1	250	-0.40%
2019/04/23	2	43.20	0	0.00	42.80	2	235	0.85%
2019/04/08	1	42.90	0	0.00	42.90	1	205	0.49%
2019/04/03	1	42.10	0	0.00	41.85	1	196	0.51%
2019/04/02	0	0.00	2	41.65	41.45	-2	192	-1.04%
2019/04/01	0	0.00	1	41.95	41.50	-1	188	-0.53%
2019/03/29	0	0.00	1	41.25	41.50	-1	171	-0.58%
2019/03/28	1	38.50	0	0.00	38.40	1	136	0.73%
2019/03/08	1	32.40	0	0.00	32.25	1	68	1.47%
2019/02/11	0	0.00	3	31.08	31.05	-3	54	-5.51%
2019/01/09	1	32.05	1	32.15	31.70	0	47	0.00%
2018/12/28	1	27.80	0	0.00	27.85	1	35	2.79%
2018/12/27	2	27.85	0	0.00	27.85	2	36	5.51%
2018/10/01	0	0.00	5	33.11	33.30	-5	62	-8.06%
2018/08/08	0	0.00	1	36.00	35.25	-1	60	-1.66%
2018/06/25	0	0.00	2	33.65	33.95	-2	70	-2.85%
2018/05/11	1	32.90	0	0.00	32.80	1	84	1.19%
2018/02/12	1	32.00	0	0.00	32.20	1	55	1.81%
2018/01/25	2	37.60	0	0.00	37.40	2	59	3.36%
2018/01/08	0	0.00	5	36.26	36.30	-5	79	-6.32%