台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.54%
  • 成交量
    52
  • 產業
    上櫃 生技醫療類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
明基醫 (4116)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00155.7055.90-171-1.40%
2024/06/06157.0000.0056.401711.40%
2024/05/3000.00255.3055.40-271-2.81%
2024/05/23254.9000.0054.902792.52%
2024/05/20155.70156.5055.200830.00%
2024/05/14155.1000.0055.401861.15%
2024/05/08155.1000.0055.301911.09%
2024/03/08157.00256.9057.00-1237-0.42%
2024/03/01159.2000.0059.0012470.40%
2024/02/22160.1000.0060.1012880.35%
2024/02/1900.00161.0060.90-1291-0.34%
2024/02/05160.3000.0060.0012940.34%
2024/01/31160.9000.0060.9012930.34%
2024/01/30160.8000.0061.0012960.34%
2024/01/26261.3000.0061.1023000.66%
2024/01/1500.00264.9064.80-2296-0.67%
2024/01/04165.70365.4764.90-2276-0.72%
2024/01/03265.20165.5064.0012660.38%
2024/01/0200.00164.0064.70-1254-0.39%
2023/12/29163.3000.0064.0012480.40%
2023/12/2800.00162.0061.50-1240-0.42%
2023/12/27163.6000.0062.3012380.42%
2023/12/2600.00162.7062.90-1236-0.42%
2023/12/22162.3000.0062.1012320.43%
2023/12/21164.4000.0062.5012290.44%
2023/12/20164.700.163.5064.800.92080.42%
2023/12/180.160.5000.0060.300.11880.06%
2023/12/1500.00162.2061.50-1183-0.54%
2023/12/1200.00262.3061.80-2174-1.14%
2023/12/0800.00261.8061.80-2169-1.18%
2023/11/3000.00164.0063.80-1144-0.69%
2023/11/27464.4500.0063.8041342.97%
2023/11/2400.00162.2062.00-1110-0.90%
2023/11/2200.00161.9062.90-197-1.03%
2023/11/21260.9000.0061.302902.21%
2023/11/17360.7300.0060.703883.38%
2023/11/13160.401061.6661.50-983-10.74%
2023/11/07760.66761.3160.100820.00%
2023/10/1700.00556.0055.90-5248-2.01%
2023/10/1600.00256.0056.60-2285-0.70%
2023/09/2800.00156.6056.50-1332-0.30%
2023/09/1800.00157.6057.60-1357-0.28%
2023/09/11156.6000.0056.0013700.27%
2023/09/0800.00156.6056.60-1372-0.27%
2023/09/05657.2800.0057.0063751.60%
2023/08/31157.0000.0057.1013780.26%
2023/08/2800.00256.3055.80-2382-0.52%
2023/08/25156.7000.0057.0013820.26%
2023/08/24157.00757.0357.00-6383-1.57%
2023/08/22157.1000.0056.8013840.26%
2023/08/211.157.0000.0056.901.13850.27%
2023/08/14158.50157.8057.3003940.00%
2023/08/10159.5000.0059.4013910.26%
2023/08/07265.70265.9564.9003880.00%
2023/07/3100.00163.3062.50-1382-0.26%
2023/07/28163.30363.3063.20-2389-0.51%
2023/07/2700.00364.9065.00-3385-0.78%
2023/07/26364.40163.4063.6023860.52%
2023/07/25164.70364.6365.90-2370-0.54%
2023/07/21262.85263.3562.1003470.00%
2023/07/20463.83163.6062.3033580.84%
2023/07/19864.68463.8365.2043301.21%
2023/07/181.161.26361.1061.00-1.9299-0.65%
2023/07/17462.53263.5563.7022950.68%
2023/07/12159.0000.0058.7012870.35%
2023/06/30360.4000.0060.1032811.06%
2023/06/27159.1000.0059.0012790.36%
2023/06/21259.0000.0058.9022790.72%
2023/06/20159.4000.0059.3012800.36%
2023/06/13260.4000.0060.0022830.71%
2023/06/06160.9000.0060.5012950.34%
2023/05/190.159.4900.0058.700.13340.03%
2023/05/160.159.8000.0059.400.13370.03%
2023/05/11159.5000.0059.5013490.29%
2023/05/0200.00064.5065.7003750.00%
2023/03/21060.2000.0060.4008780.00%
2023/03/01163.30163.0063.1001,0890.00%
2023/02/13165.0000.0064.4011,4080.07%
2023/02/1000.00666.2065.20-61,416-0.42%
2023/02/0800.00467.4067.20-41,418-0.28%
2023/02/061167.72267.6567.3091,4360.63%
2023/02/0200.00065.8065.8001,4540.00%
2023/01/13063.3000.0062.8001,4640.00%
2023/01/10063.5000.0062.7001,4700.00%
2023/01/04165.20364.5064.70-21,504-0.13%
2022/12/3000.00164.0064.00-11,519-0.07%
2022/12/28165.6000.0065.6011,5360.07%
2022/12/27266.40165.8067.3011,5330.07%
2022/12/26567.70567.4067.3001,5280.00%
2022/12/2200.00167.5067.50-11,519-0.07%
2022/12/2100.00266.1066.50-21,519-0.13%
2022/12/20668.40669.8066.2001,5230.00%
2022/12/19768.24269.0069.0051,4490.34%
2022/12/1600.00168.0066.10-11,410-0.07%
2022/12/15266.10368.2666.40-11,387-0.07%
2022/12/141170.191369.5668.30-21,369-0.15%
2022/12/13869.251269.7071.30-41,249-0.32%
2022/12/12364.8000.0064.9031,1450.26%
2022/12/06164.7000.0063.7011,1680.09%
2022/12/05166.3000.0066.3011,1680.09%
2022/12/01165.00665.4365.00-51,208-0.41%
2022/11/29163.80164.6064.5001,4270.00%
2022/11/2800.00163.8063.60-11,430-0.07%
2022/11/2300.00165.5065.90-11,541-0.06%
2022/11/221267.151366.3664.10-11,538-0.07%
2022/11/21165.00164.3063.8001,4890.00%
2022/11/185565.245264.2465.1031,5060.20%
2022/11/17158.60160.5061.2001,4840.00%
2022/11/16154.90156.0055.7001,5940.00%
2022/11/1500.00155.1054.90-11,737-0.06%
2022/11/11257.10957.1257.10-72,023-0.35%
2022/11/1000.00357.1055.00-32,098-0.14%
2022/11/08255.4000.0054.4022,2730.09%
2022/11/07555.3400.0055.6052,2860.22%
2022/11/0400.00454.0354.90-42,305-0.17%
2022/11/031256.23156.4055.20112,3270.47%
2022/11/01353.30253.9553.2012,3750.04%
2022/10/2800.00349.3048.50-32,455-0.12%
2022/10/27151.6000.0051.5012,5720.04%
2022/10/24452.60452.8551.8003,0150.00%
2022/10/21051.8000.0051.5003,0860.00%
2022/10/17053.8000.0054.5003,8660.00%
2022/10/14055.90555.0055.50-53,945-0.13%
2022/10/13253.1000.0052.2024,2940.05%
2022/10/1200.00256.6055.00-24,367-0.05%
2022/10/11558.30558.7456.7004,4120.00%
2022/10/071162.001162.5460.8004,4670.00%
2022/10/05163.50164.6062.7004,7350.00%
2022/10/04161.1000.0061.3015,1770.02%
2022/10/03059.7000.0059.6005,2930.00%
2022/09/30357.40457.6860.80-15,357-0.02%
2022/09/29258.80259.4059.9005,4560.00%
2022/09/28059.0000.0057.5005,5360.00%
2022/09/27661.17660.5562.5005,6470.00%
2022/09/26364.50463.9560.50-15,752-0.02%
2022/09/22469.00369.6068.8016,0700.02%
2022/09/21169.2000.0068.8016,3220.02%
2022/09/20567.74567.7868.4006,5890.00%
2022/09/19166.80167.9066.8006,7480.00%
2022/09/161168.991069.5868.6016,9690.01%
2022/09/142970.692871.5770.0017,3900.01%
2022/09/13670.983.170.8671.0037,6020.04%
2022/09/123769.2837.169.8871.20-0.18,1230.00%
2022/09/0818.169.151769.7670.001.18,5500.01%
2022/09/07268.80270.2568.0009,1740.00%
2022/09/06572.74175.2070.5049,4370.04%
2022/09/05476.001577.7175.80-119,617-0.11%
2022/09/02174.5000.0073.7019,8590.01%
2022/09/01277.00275.2075.50010,3090.00%
2022/08/312677.562377.9876.50311,0800.03%
2022/08/291874.781875.0673.90011,7390.00%
2022/08/26175.3000.0075.20111,7440.01%
2022/08/25176.1000.0076.10111,7640.01%
2022/08/241478.191479.0677.50011,7770.00%
2022/08/23679.22979.4077.10-311,799-0.03%
2022/08/221077.331478.2878.80-411,801-0.03%
2022/08/19376.7300.0075.40312,1900.02%
2022/08/183478.283178.2076.70312,2630.02%
2022/08/17673.9700.0075.40612,0660.05%
2022/08/16975.341974.2373.60-1011,973-0.08%
2022/08/1500.00170.7071.10-111,823-0.01%
2022/08/1200.00171.0070.50-111,821-0.01%
2022/08/11171.5000.0071.50111,8350.01%
2022/08/10772.01772.1672.00011,8380.00%
2022/08/09172.60273.4072.50-111,845-0.01%
2022/08/08172.0000.0072.90111,8140.01%
2022/08/05371.7300.0072.10311,8050.03%
2022/08/04172.4900.0069.80111,8070.01%
2022/08/03376.03276.7572.00111,7740.01%
2022/08/022480.752581.0277.50-111,700-0.01%
2022/08/01278.50378.4078.50-111,935-0.01%
2022/07/29677.03376.8078.00312,3350.02%
2022/07/28276.40276.8576.60012,5020.00%
2022/07/2700.00175.1076.00-112,762-0.01%
2022/07/261478.79978.5976.00512,8420.04%
2022/07/251079.431380.2478.80-312,848-0.02%
2022/07/222178.162378.6476.50-212,593-0.02%
2022/07/21275.50174.7075.30112,3700.01%
2022/07/201077.12676.4076.00412,3010.03%
2022/07/19572.38576.0076.00011,9940.00%
2022/07/18569.10769.4369.10-211,997-0.02%
2022/07/15367.60267.5066.90111,9510.01%
2022/07/14869.21769.5670.30111,8870.01%
2022/07/13173.80272.5070.90-111,788-0.01%
2022/07/123372.023171.7771.00211,5980.02%
2022/07/111668.561766.3970.70-111,131-0.01%
2022/07/07964.02864.2565.10110,9350.01%
2022/07/06566.20564.7064.30010,8220.00%
2022/07/051270.231271.4771.40010,7190.00%
2022/07/041269.321269.8869.30010,5910.00%
2022/07/01572.44674.4270.80-110,467-0.01%
2022/06/301877.933775.2674.50-1910,280-0.18%
2022/06/292180.01679.1280.901510,1140.15%
2022/06/282681.402579.7478.5019,8480.01%
2022/06/27382.53883.0879.40-59,560-0.05%
2022/06/241388.788.189.7984.3059,3870.05%
2022/06/231288.121187.9387.3019,1530.01%
2022/06/221490.002289.8382.90-88,969-0.09%
2022/06/211182.751483.4485.00-38,705-0.03%
2022/06/205980.256581.3477.30-68,459-0.07%
2022/06/173179.693179.1881.0007,9190.00%
2022/06/165078.933878.7276.20127,4640.16%
2022/06/155272.925772.1375.30-56,811-0.07%
2022/06/142173.292272.8568.50-16,504-0.02%
2022/06/132678.433379.6374.80-76,240-0.11%
2022/06/105677.2655.277.5677.700.85,8340.01%
2022/06/0941.278.384377.9275.20-1.85,365-0.03%
2022/06/083271.362772.0174.2054,5630.11%
2022/06/077763.996264.6267.50154,1050.37%
2022/06/0600.00561.4061.40-53,759-0.13%
2022/06/02156.4000.0055.9013,7180.03%
2022/06/01759.771860.1959.20-113,663-0.30%
2022/05/312461.132560.6560.90-13,602-0.03%
2022/05/302660.002959.1460.00-33,492-0.09%
2022/05/274562.132060.9458.60253,3360.75%
2022/05/26658.43659.7861.4002,7940.00%
2022/05/25752.79953.1055.90-22,640-0.08%
2022/05/24350.93250.9050.9012,6110.04%
2022/05/23655.201054.7554.40-42,596-0.15%
2022/05/20955.19554.8255.9042,5790.16%
2022/05/19851.44751.8454.9012,5510.04%
2022/05/1700.000.348.4049.95-0.32,490-0.01%
2022/05/120.346.6000.0046.400.32,4090.01%
2022/05/10154.000.253.8052.200.82,3200.04%
2022/05/0931.160.302760.5358.004.12,2710.18%
2022/05/0665.155.516756.1558.70-21,715-0.11%
2022/05/05148.90549.6053.40-41,251-0.32%
2022/05/0426.150.0424.149.5848.5521,0100.20%
2022/05/031148.261149.2750.1006730.00%
2022/04/2915.144.981444.5045.601.15100.21%
2022/04/2800.00143.1043.10-1328-0.30%
2022/04/22439.99540.9640.30-1188-0.53%
2022/04/1800.00232.5533.00-283-2.40%
2022/04/14233.5000.0033.352832.41%
2022/02/10135.0000.0034.1011080.92%
2022/01/0700.00131.1031.15-183-1.20%
2021/12/30136.1000.0033.201721.37%
2021/08/0500.00130.4030.40-129-3.43%
2021/08/03130.1500.0030.351303.32%
2021/07/2100.00131.6031.40-133-3.01%
2021/07/15130.9500.0031.001382.58%
2021/07/0600.00131.7531.75-148-2.05%
2021/06/3000.00331.9531.95-350-5.90%
2021/06/29132.0500.0032.151501.97%
2021/06/2500.00133.3033.50-151-1.93%
2021/06/2200.00133.2033.20-151-1.94%
2021/06/0400.00133.6032.90-155-1.79%
2021/05/3100.00232.2832.30-260-3.29%
2021/05/10133.8500.0033.851721.38%
2021/04/23236.2300.0035.702722.76%
2021/04/21136.4000.0036.451701.43%
2021/04/20236.3500.0036.002682.93%
2021/04/19235.6000.0035.652672.96%
2021/02/0500.00434.3534.45-497-4.10%
2021/01/28433.1000.0033.104964.17%
2020/12/2800.00136.9537.00-181-1.23%
2020/12/22135.5000.0035.701731.36%
2020/12/0800.00134.2034.20-159-1.68%
2020/12/02132.9000.0034.551452.19%
2020/12/0100.00131.8532.65-136-2.75%
2020/11/18131.0500.0031.051352.83%
2020/11/0200.00130.0030.10-143-2.28%
2020/10/28130.7000.0030.701452.19%
2020/09/2900.00131.1531.35-191-1.09%
2020/09/28130.6000.0031.001931.07%
2020/09/1500.00131.8031.80-1196-0.51%
2020/09/08132.2500.0032.1512130.47%
2020/08/21130.9000.0031.0012280.44%
2020/08/2000.00130.7531.10-1245-0.41%
2020/08/07132.65133.2032.6502480.00%
2020/08/05133.2000.0033.2012470.40%
2020/08/0400.00233.4833.35-2246-0.81%
2020/08/03132.9500.0032.9512470.40%
2020/07/31233.40132.9032.9012480.40%
2020/07/2900.00132.9033.00-1252-0.40%
2020/07/28132.0000.0032.0012500.40%
2020/06/3000.00337.8037.85-3212-1.41%
2020/06/2400.00138.3037.60-1203-0.49%
2020/06/2300.00341.1239.80-3194-1.54%
2020/06/22139.6000.0039.6011560.64%
2020/05/2800.00135.8034.60-1119-0.84%
2020/05/27536.4600.0035.5051134.42%
2020/05/1500.00129.4529.80-189-1.11%
2020/03/2500.00125.0025.30-171-1.39%
2020/03/20123.3000.0022.951691.45%
2020/03/19122.0500.0022.051681.45%
2020/01/15136.9000.0036.901561.76%
2019/12/2500.00337.3537.25-355-5.42%
2019/12/04138.7000.0038.501492.01%
2019/08/0800.00138.0037.70-1126-0.79%
2019/08/02337.2800.0037.2031332.24%
2019/05/0600.00138.3038.20-1258-0.39%
2019/04/3000.00138.3538.85-1256-0.39%
2019/04/2900.00139.0038.45-1255-0.39%
2019/04/2600.00140.2040.70-1250-0.40%
2019/04/23243.2000.0042.8022350.85%
2019/04/08142.9000.0042.9012050.49%
2019/04/03142.1000.0041.8511960.51%
2019/04/0200.00241.6541.45-2192-1.04%
2019/04/0100.00141.9541.50-1188-0.53%
2019/03/2900.00141.2541.50-1171-0.58%
2019/03/28138.5000.0038.4011360.73%
2019/03/08132.4000.0032.251681.47%
2019/02/1100.00331.0831.05-354-5.51%
2019/01/09132.05132.1531.700470.00%
2018/12/28127.8000.0027.851352.79%
2018/12/27227.8500.0027.852365.51%
2018/10/0100.00533.1133.30-562-8.06%
2018/08/0800.00136.0035.25-160-1.66%
2018/06/2500.00233.6533.95-270-2.85%
2018/05/11132.9000.0032.801841.19%
2018/02/12132.0000.0032.201551.81%
2018/01/25237.6000.0037.402593.36%
2018/01/0800.00536.2636.30-579-6.32%
佳世達旗下明基醫院遞交香港上市申請文件 財務穩健增長Anue鉅亨-2024/04/15
明基醫 相關文章
明基醫 相關影音