亞諾法 (4133)-富邦-桃園券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.1	29.05	0	0.00	28.70	0.1	59	0.20%
2024/11/08	0	30.15	0	0.00	29.60	0	82	0.00%
2024/10/28	0	0.00	2	29.65	29.55	-2	93	-2.14%
2024/10/25	0	0.00	1	29.70	29.70	-1	93	-1.08%
2024/10/24	0	0.00	1	29.75	29.75	-1	93	-1.07%
2024/10/22	0.1	30.05	0	0.00	29.85	0.1	95	0.10%
2024/10/18	0	0.00	1	29.95	29.85	-1	103	-0.97%
2024/10/17	0	0.00	1	30.00	29.90	-1	108	-0.92%
2024/10/16	0	30.00	0	0.00	29.85	0	110	0.03%
2024/10/11	0	0.00	1	30.30	30.00	-1	112	-0.89%
2024/10/01	0	30.70	0	0.00	30.55	0	127	0.02%
2024/09/25	0	0.00	2	30.40	30.40	-2	172	-1.16%
2024/09/13	0	0.00	1	30.10	30.05	-1	210	-0.47%
2024/08/22	0	0.00	1	31.05	30.95	-1	266	-0.38%
2024/08/15	0	0.00	1	30.30	30.10	-1	268	-0.37%
2024/08/06	0	28.85	0	0.00	29.05	0	270	0.01%
2024/08/05	1	29.30	0	0.00	29.35	1	268	0.37%
2024/07/22	0	0.00	1	33.40	32.70	-1	265	-0.38%
2024/07/04	1	33.80	0	0.00	33.80	1	246	0.41%
2024/07/03	0	0.00	1	34.40	34.20	-1	242	-0.41%
2024/07/02	7	35.66	0	0.00	34.75	7	237	2.95%
2024/07/01	5	35.38	2	35.45	35.10	3	223	1.34%
2024/06/27	0	34.65	1	34.30	33.95	-1	199	-0.49%
2024/06/26	1	34.05	1	34.15	34.05	0	190	0.00%
2024/06/24	1	33.85	0	0.00	33.85	1	183	0.55%
2024/06/21	1	33.65	0	0.00	33.80	1	179	0.56%
2024/06/20	1	33.90	0	0.00	33.85	1	176	0.57%
2024/06/18	0	0.00	1	33.40	33.45	-1	160	-0.62%
2024/06/17	1	33.00	0	0.00	33.25	1	154	0.65%
2024/06/13	0.1	32.40	0	0.00	32.05	0.1	137	0.04%
2024/06/03	0	0.00	0	33.35	33.25	0	151	0.00%
2024/05/30	0	0.00	0.2	32.60	32.35	-0.2	141	-0.12%
2024/05/28	0	0.00	1	32.00	32.00	-1	145	-0.69%
2024/05/27	0	0.00	0.1	32.10	32.05	-0.1	145	-0.07%
2024/05/23	0	0.00	2	32.25	32.20	-2	147	-1.36%
2024/05/22	0	0.00	0	32.30	32.30	0	146	0.00%
2024/05/16	0	0.00	1	31.65	31.70	-1	146	-0.68%
2024/05/08	0	0.00	1	32.00	31.95	-1	172	-0.58%
2024/05/06	0	0.00	0	32.00	31.95	0	174	0.00%
2024/05/03	1.1	31.63	0	0.00	31.40	1.1	175	0.63%
2024/04/29	0	31.70	0	0.00	31.25	0	180	0.00%
2024/04/25	0	0.00	1	31.00	30.90	-1	184	-0.54%
2024/04/22	0	30.55	0	0.00	30.20	0	195	0.02%
2024/04/16	0.1	30.60	0	0.00	30.20	0.1	202	0.05%
2024/04/09	0	32.00	0	0.00	31.80	0	405	0.00%
2024/03/25	0	0.00	2	31.95	32.05	-2	580	-0.34%
2024/03/22	0	0.00	1	31.75	31.75	-1	685	-0.15%
2024/03/21	0	31.73	0	0.00	31.60	0	694	0.00%
2024/03/15	0	31.65	0	0.00	31.50	0	708	0.00%
2024/03/14	1	31.85	0	0.00	31.55	1	712	0.14%
2024/03/07	0	0.00	1	32.15	32.30	-1	834	-0.12%
2024/03/06	0	32.55	0	0.00	32.10	0	843	0.00%
2024/03/01	0	32.71	0	0.00	32.45	0	998	0.00%
2024/02/26	0	33.70	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0	0.00	1	32.90	32.90	-1	1,040	-0.10%
2024/02/22	0	33.40	0	0.00	33.30	0	1,038	0.00%
2024/02/20	1	33.35	0	0.00	33.50	1	1,036	0.10%
2024/02/16	0.1	33.25	0	0.00	33.15	0.1	1,035	0.01%
2024/02/05	0	32.75	0	0.00	32.40	0	1,029	0.00%
2024/01/25	0	0.00	0	34.20	33.90	0	1,005	0.00%
2024/01/23	2	34.35	0	0.00	34.10	2	1,001	0.20%
2024/01/19	1	33.90	0	0.00	34.15	1	1,000	0.10%
2024/01/18	6	34.30	4	34.09	34.15	2	998	0.20%
2024/01/17	0	34.30	0	0.00	34.00	0	996	0.00%
2024/01/12	1	35.25	0	0.00	35.15	1	983	0.10%
2024/01/05	0	0.00	0	37.20	36.40	0	956	0.00%
2024/01/03	0	36.60	0.5	37.00	36.10	-0.5	863	-0.05%
2024/01/02	0	0.00	0	35.10	35.00	0	763	0.00%
2023/12/29	0	0.00	1	35.05	35.10	-1	758	-0.13%
2023/12/28	0	35.20	0	0.00	34.95	0	753	0.00%
2023/12/26	1	35.30	1	35.50	35.30	0	747	0.00%
2023/12/25	2	35.45	2	35.85	35.10	0	744	0.00%
2023/12/19	5	36.60	5	38.00	36.20	0	581	0.00%
2023/12/12	0	0.00	2	35.15	35.05	-2	458	-0.44%
2023/12/11	1	36.05	0	0.00	35.45	1	451	0.22%
2023/12/07	0	0.00	1	36.30	36.00	-1	443	-0.23%
2023/12/06	1	35.95	0	0.00	35.95	1	435	0.23%
2023/12/05	0	36.00	3	35.92	36.60	-3	423	-0.70%
2023/12/04	2	38.20	1	37.70	37.85	1	382	0.26%
2023/12/01	4	35.05	4	35.70	35.70	0	310	0.00%
2023/11/30	0	0.00	4	35.68	35.65	-4	295	-1.35%
2023/11/29	1	36.45	3	36.33	36.15	-2	278	-0.72%
2023/11/28	22.5	37.30	18	37.86	37.50	4.5	250	1.80%
2023/11/27	0	0.00	5	36.00	36.00	-5	134	-3.71%
2023/11/20	0	32.50	0	0.00	32.30	0	83	0.00%
2023/11/07	0	0.00	24	32.78	32.75	-24	92	-26.09%
2023/11/03	24	32.46	0	0.00	32.25	24	93	25.67%
2023/10/25	1	31.80	0	0.00	31.70	1	91	1.10%
2023/10/16	0	0.00	0	31.60	31.45	0	99	0.00%
2023/10/13	0	0.00	0	31.60	31.60	0	101	0.00%
2023/10/12	0	0.00	0	31.75	31.55	0	102	0.00%
2023/10/11	1	31.60	0	0.00	31.50	1	105	0.95%
2023/09/26	1	31.50	0	0.00	31.45	1	121	0.83%
2023/09/20	0	31.40	0	0.00	31.25	0	127	0.00%
2023/09/19	0.1	31.70	0	0.00	31.45	0.1	131	0.08%
2023/09/15	0	0.00	2	31.45	31.45	-2	133	-1.49%
2023/09/12	1	31.45	0	0.00	31.45	1	136	0.73%
2023/09/06	1	32.15	0	0.00	32.10	1	143	0.70%
2023/08/24	0.1	31.53	0	0.00	31.40	0.1	152	0.03%
2023/08/23	0	31.60	0	31.65	31.35	0	155	0.02%
2023/08/17	0	0.00	10	31.85	32.15	-10	175	-5.70%
2023/08/15	2	31.40	0	0.00	31.45	2	175	1.14%
2023/08/14	0.1	31.47	0	0.00	31.15	0.1	176	0.07%
2023/08/10	0	33.10	0	0.00	32.80	0	170	0.01%
2023/08/02	0	33.70	0	0.00	33.45	0	176	0.01%
2023/07/21	0	35.25	0	0.00	34.65	0	184	0.01%
2023/07/20	0	0.00	0	34.65	34.50	0	187	0.00%
2023/07/14	0	0.00	0	33.80	33.75	0	204	0.00%
2023/07/05	0	35.35	0	0.00	35.10	0	206	0.01%
2023/07/03	1	35.55	0	0.00	35.45	1	204	0.49%
2023/06/29	0	0.00	1	35.70	35.75	-1	202	-0.49%
2023/06/16	1	35.45	2	35.50	35.20	-1	203	-0.49%
2023/06/15	2	34.90	0	0.00	35.00	2	201	0.99%
2023/06/13	0	35.62	0	0.00	35.40	0	206	0.01%
2023/06/01	1	36.10	0	0.00	36.30	1	247	0.40%
2023/05/26	1	35.50	0	0.00	35.85	1	255	0.39%
2023/05/24	1	36.35	0	0.00	36.30	1	261	0.38%
2023/05/22	1	35.35	0	0.00	35.35	1	254	0.40%
2023/05/11	0	0.00	1	35.15	34.70	-1	280	-0.36%
2023/04/26	1	34.60	0	0.00	34.70	1	334	0.30%
2023/04/11	0	0.00	1	36.50	36.45	-1	659	-0.15%
2023/04/10	0	37.00	0	0.00	36.60	0	671	0.00%
2023/04/07	0	0.00	0	37.00	36.75	0	685	0.00%
2023/03/31	0	0.00	0	36.80	36.50	0	770	-0.01%
2023/03/28	1	37.00	1	36.80	36.75	0	817	0.00%
2023/03/24	0	0.00	10	36.91	37.30	-10	919	-1.09%
2023/03/23	0	0.00	0	37.00	36.90	0	940	0.00%
2023/03/22	0	36.65	0	0.00	36.65	0	1,077	0.00%
2023/03/20	0	0.00	0	36.35	36.45	0	1,134	0.00%
2023/03/14	0	37.35	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	37.85	0	0.00	37.10	0	1,206	0.00%
2023/03/09	0	0.00	2	38.50	38.75	-2	1,207	-0.17%
2023/03/07	0	38.85	0	0.00	38.30	0	1,198	0.00%
2023/03/06	0	39.32	0	0.00	38.55	0	1,203	0.00%
2023/03/03	2	38.20	0	0.00	38.55	2	1,211	0.17%
2023/02/20	0	0.00	0	38.50	38.05	0	1,325	0.00%
2023/02/08	5	39.50	0	0.00	39.80	5	1,354	0.37%
2023/02/07	0	0.00	1	40.10	39.70	-1	1,350	-0.07%
2023/01/30	0	0.00	0.1	38.40	38.40	-0.1	1,340	-0.01%
2023/01/11	0.1	37.75	0	0.00	37.80	0.1	1,340	0.01%
2023/01/04	0	0.00	1	39.80	38.60	-1	1,342	-0.07%
2022/12/30	3	41.15	10	41.12	41.20	-7	1,298	-0.54%
2022/12/29	3	40.13	4	40.66	41.10	-1	1,221	-0.08%
2022/12/26	8	40.28	0	0.00	40.55	8	1,076	0.74%
2022/12/16	0	0.00	3	39.90	38.75	-3	993	-0.30%
2022/12/14	5	41.17	1	42.05	40.60	4	973	0.41%
2022/12/13	0	0.00	3	39.87	42.10	-3	845	-0.35%
2022/12/12	1	38.60	0	0.00	38.30	1	823	0.12%
2022/12/09	2	39.38	2	39.28	39.20	0	832	0.00%
2022/12/07	1	38.80	1	39.30	38.30	0	958	0.00%
2022/12/05	2	39.00	2	38.80	38.80	0	1,019	0.00%
2022/11/15	0	0.00	3	36.10	36.65	-3	2,347	-0.13%
2022/11/14	0	0.00	1	36.80	36.65	-1	2,448	-0.04%
2022/11/10	3	35.55	3	36.00	35.50	0	2,600	0.00%
2022/11/08	0	0.00	1	35.80	35.00	-1	2,651	-0.04%
2022/11/01	0	0.00	5	34.60	34.30	-5	2,666	-0.19%
2022/10/28	5	33.45	0	0.00	33.50	5	2,688	0.19%
2022/10/18	0	0.00	2	33.53	33.85	-2	2,915	-0.07%
2022/10/14	1	32.85	1	32.50	32.90	0	2,967	0.00%
2022/10/11	1	33.50	0	0.00	32.95	1	2,992	0.03%
2022/10/05	0	0.00	1	34.10	34.00	-1	3,011	-0.03%
2022/10/04	0	0.00	2	34.48	34.30	-2	3,055	-0.07%
2022/10/03	1	33.60	0	0.00	33.80	1	3,065	0.03%
2022/09/26	2	35.03	0	0.00	34.60	2	3,106	0.06%
2022/09/23	0	0.00	1	36.00	36.55	-1	3,127	-0.03%
2022/09/22	1	37.90	1	38.15	37.65	0	3,170	0.00%
2022/09/19	0	0.00	2	38.83	38.75	-2	3,313	-0.06%
2022/09/16	7	39.94	1	40.25	39.70	6	3,349	0.18%
2022/09/15	2	42.00	1	42.05	40.80	1	3,411	0.03%
2022/09/14	8	42.20	14	42.34	41.80	-6	3,402	-0.18%
2022/09/13	4	41.51	1	41.70	41.25	3	3,319	0.09%
2022/09/12	2	40.05	4	40.65	42.50	-2	3,314	-0.06%
2022/09/08	3	40.50	2	40.30	41.40	1	3,279	0.03%
2022/09/07	1	40.10	0	0.00	39.50	1	3,269	0.03%
2022/09/06	1	43.10	6	42.18	40.45	-5	3,239	-0.15%
2022/09/05	4	45.48	5	45.03	43.60	-1	3,193	-0.03%
2022/09/02	8	46.60	2.1	47.26	46.50	5.9	3,130	0.19%
2022/09/01	19.1	46.23	15	46.33	45.75	4.1	2,933	0.14%
2022/08/31	5	44.46	5	45.01	45.40	0	2,612	0.00%
2022/08/30	1	40.30	3	40.72	41.30	-2	2,398	-0.08%
2022/08/25	4	39.93	1	40.70	40.95	3	2,396	0.13%
2022/08/24	0	0.00	2	38.78	40.00	-2	2,380	-0.08%
2022/08/23	2	38.85	1	39.00	38.70	1	2,373	0.04%
2022/08/22	2	41.25	1	41.50	40.00	1	2,341	0.04%
2022/08/19	1	40.20	3	39.95	40.40	-2	2,287	-0.09%
2022/08/18	4	39.71	2	39.90	38.90	2	2,253	0.09%
2022/08/16	0	0.00	0.2	37.80	37.55	-0.2	2,237	-0.01%
2022/08/15	0	37.15	1	37.15	37.15	-1	2,339	-0.04%
2022/08/12	5	36.00	0	0.00	36.65	5	2,449	0.20%
2022/08/09	1	35.80	0	0.00	35.70	1	3,253	0.03%
2022/08/05	2	35.33	1	35.30	35.55	1	3,645	0.03%
2022/08/04	0.2	34.50	0	0.00	34.45	0.2	3,940	0.01%
2022/07/28	0	0.00	2	37.35	37.35	-2	5,899	-0.03%
2022/07/27	0	0.00	1	37.55	37.80	-1	5,949	-0.02%
2022/07/25	2	39.10	0	0.00	38.90	2	5,891	0.03%
2022/07/22	5	39.30	1	39.00	39.70	4	5,824	0.07%
2022/07/20	1	38.60	2	37.75	37.70	-1	5,818	-0.02%
2022/07/19	0	0.00	1	37.25	37.35	-1	5,807	-0.02%
2022/07/18	0	0.00	1	37.50	37.45	-1	5,818	-0.02%
2022/07/14	0	0.00	1	37.50	37.55	-1	5,869	-0.02%
2022/07/12	1	35.90	0	0.00	35.90	1	6,011	0.02%
2022/07/07	2	38.23	2	38.03	38.50	0	6,531	0.00%
2022/07/06	1	37.00	1	38.25	37.00	0	7,719	0.00%
2022/07/04	1	37.00	0	0.00	37.30	1	8,943	0.01%
2022/07/01	1	37.90	0	0.00	36.45	1	9,444	0.01%
2022/06/30	0	0.00	1	38.20	37.45	-1	9,571	-0.01%
2022/06/29	1	40.60	2	40.88	40.25	-1	9,695	-0.01%
2022/06/28	1	40.20	1	41.25	40.20	0	9,723	0.00%
2022/06/24	0	0.00	1	38.85	38.60	-1	9,681	-0.01%
2022/06/23	0	0.00	2	39.25	39.15	-2	9,649	-0.02%
2022/06/22	3	38.30	1	40.45	38.10	2	9,578	0.02%
2022/06/21	1	40.00	1	39.85	40.00	0	9,567	0.00%
2022/06/16	0	0.00	2	40.15	39.20	-2	9,498	-0.02%
2022/06/13	2	43.90	0	0.00	43.20	2	9,423	0.02%
2022/06/10	0	0.00	1	47.35	46.10	-1	9,392	-0.01%
2022/06/08	0	0.00	2	48.30	48.20	-2	9,303	-0.02%
2022/06/02	1	47.60	1	47.40	47.60	0	9,217	0.00%
2022/06/01	1	47.30	0	0.00	47.45	1	9,183	0.01%
2022/05/31	0	0.00	2	47.08	46.70	-2	9,141	-0.02%
2022/05/30	1	47.00	0	0.00	47.20	1	9,112	0.01%
2022/05/27	0	0.00	4	46.10	46.10	-4	9,073	-0.04%
2022/05/26	2	46.70	1	46.60	45.50	1	9,035	0.01%
2022/05/23	5	47.42	6	46.33	47.75	-1	8,841	-0.01%
2022/05/20	8	47.33	6	46.66	47.20	2	8,704	0.02%
2022/05/19	31	50.31	24	49.70	47.25	7	8,587	0.08%
2022/05/18	22	51.21	21	49.33	50.70	1	8,122	0.01%
2022/05/17	2	48.10	2	48.50	47.90	0	7,853	0.00%
2022/05/16	30	48.10	30	47.48	48.10	0	7,799	0.00%
2022/05/13	34	46.54	35	47.30	47.25	-1	7,687	-0.01%
2022/05/12	20	48.08	21	47.55	46.55	-1	7,450	-0.01%
2022/05/11	12	49.81	30	51.32	48.80	-18	7,204	-0.25%
2022/05/10	1	55.80	1	54.30	54.20	0	6,866	0.00%
2022/05/09	24	63.31	2	63.55	60.20	22	6,753	0.33%
2022/05/06	21	62.73	22	61.53	63.80	-1	6,322	-0.02%
2022/05/05	56	62.72	58	62.15	59.60	-2	5,628	-0.04%
2022/05/03	1	68.00	4	70.40	68.00	-3	5,335	-0.06%
2022/04/28	3	69.40	0	0.00	67.90	3	5,548	0.05%
2022/04/27	0	0.00	1	66.50	71.10	-1	5,611	-0.02%
2022/04/22	0	0.00	2	71.80	71.50	-2	5,943	-0.03%
2022/04/21	0	0.00	2	71.70	71.60	-2	6,249	-0.03%
2022/04/20	2	71.85	0	0.00	74.00	2	6,415	0.03%
2022/04/19	1	72.00	4	69.70	72.00	-3	6,532	-0.05%
2022/04/18	15	76.54	2	72.90	72.90	13	6,585	0.20%
2022/04/15	9	80.59	10	79.36	81.00	-1	6,745	-0.01%
2022/04/14	12	74.43	44.3	75.90	78.10	-32.3	6,666	-0.48%
2022/04/13	26.3	71.36	9.6	70.70	71.00	16.7	6,514	0.26%
2022/04/12	70.2	73.59	74.2	73.88	74.70	-3.9	6,409	-0.06%
2022/04/11	7	68.54	4	69.35	70.20	3	5,271	0.06%
2022/04/08	84.5	61.43	86	61.48	63.90	-1.5	5,110	-0.03%
2022/04/07	20	56.05	63	54.93	58.10	-43	4,073	-1.06%
2022/04/06	41	52.39	28	52.78	52.90	13	3,551	0.37%
2022/04/01	12	49.17	5	48.98	48.10	7	3,384	0.21%
2022/03/31	10	44.40	11	44.75	45.65	-1	3,197	-0.03%
2022/03/30	4	41.85	3	42.00	41.50	1	3,090	0.03%
2022/03/29	7	39.38	8	40.21	40.20	-1	3,061	-0.03%
2022/03/28	1	42.85	0	0.00	43.20	1	3,021	0.03%
2022/03/24	1	40.40	1	40.50	40.50	0	2,998	0.00%
2022/03/18	0	0.00	2	38.15	38.30	-2	3,021	-0.07%
2022/03/17	1	37.55	1	37.10	37.60	0	3,027	0.00%
2022/03/15	1	38.45	1	37.10	36.60	0	3,076	0.00%
2022/02/22	1	39.95	1	40.60	39.90	0	3,340	0.00%
2022/02/18	3	41.57	1	41.60	41.60	2	3,323	0.06%
2022/02/16	0	0.00	42	41.08	41.10	-42	3,309	-1.27%
2022/02/15	0	41.60	0	0.00	41.05	0	3,298	0.00%
2022/02/11	0	0.00	2	47.48	45.00	-2	3,249	-0.06%
2022/02/10	8	45.58	21	44.23	45.60	-13	3,192	-0.41%
2022/02/09	11	43.95	0	0.00	43.90	11	3,159	0.35%
2022/02/08	10	43.58	1	43.90	43.40	9	3,136	0.29%
2022/02/07	1	44.55	0	0.00	44.30	1	3,111	0.03%
2022/01/25	2	50.45	0	0.00	48.95	2	3,023	0.07%
2022/01/24	1	51.20	16	51.28	52.00	-15	2,961	-0.51%
2022/01/21	14	49.23	4	49.05	48.50	10	2,831	0.35%
2022/01/20	0	0.00	1	47.60	47.50	-1	2,729	-0.04%
2022/01/19	2	51.20	0	0.00	51.30	2	2,651	0.08%
2022/01/18	3	52.20	1	51.20	51.00	2	2,574	0.08%
2022/01/17	10	54.21	11	52.95	53.20	-1	2,463	-0.04%
2022/01/14	8	54.33	6	54.15	53.70	2	2,243	0.09%
2022/01/13	22	54.25	25	54.03	53.30	-3	1,918	-0.16%
2022/01/12	12	51.51	12	51.82	50.80	0	1,723	0.00%
2022/01/11	7	52.90	1	49.80	49.50	6	1,566	0.38%
2022/01/10	42	54.57	11	54.82	55.00	31	1,428	2.17%
2022/01/07	6	48.32	4	48.81	50.00	2	1,188	0.17%
2022/01/06	1	45.20	7	46.04	45.50	-6	1,049	-0.57%
2022/01/05	7	44.67	1	44.05	44.10	6	989	0.61%
2022/01/04	0	0.00	21	45.53	45.25	-21	947	-2.22%
2022/01/03	24	43.78	10	44.18	43.30	14	876	1.60%
2021/12/30	1	43.20	0	0.00	43.55	1	853	0.12%
2021/12/29	0	0.00	1	41.55	42.00	-1	823	-0.12%
2021/12/21	0	0.00	2	41.75	41.40	-2	871	-0.23%
2021/12/20	2	41.45	0	0.00	41.30	2	866	0.23%
2021/12/17	10	41.68	0	0.00	41.60	10	864	1.16%
2021/12/08	1	41.75	1	40.80	40.70	0	825	0.00%
2021/12/07	0	0.00	0	41.00	40.70	0	885	0.00%
2021/12/02	3	42.57	2	42.90	42.00	1	1,423	0.07%
2021/12/01	9	41.92	9	41.52	41.50	0	1,376	0.00%
2021/11/30	0	0.00	1	40.50	40.45	-1	1,319	-0.08%
2021/11/29	1	44.90	0	0.00	44.90	1	1,255	0.08%
2021/11/26	1	38.25	1	40.00	40.85	0	1,220	0.00%
2021/11/23	0	0.00	0.1	37.30	36.95	-0.1	1,156	-0.01%
2021/11/16	5	36.65	0	0.00	37.30	5	1,166	0.43%
2021/11/05	2	36.85	0	0.00	37.05	2	1,216	0.16%
2021/11/04	0	0.00	1	37.65	37.50	-1	1,219	-0.08%
2021/11/01	0	0.00	4	37.00	36.90	-4	1,224	-0.33%
2021/10/29	1	37.75	0	0.00	36.70	1	1,229	0.08%
2021/10/22	0	0.00	0.1	37.30	36.90	-0.1	1,273	-0.01%
2021/10/12	0.1	37.90	0	0.00	37.30	0.1	1,403	0.01%
2021/09/13	0	0.00	1	48.35	48.05	-1	1,807	-0.06%
2021/09/10	3	50.20	0	0.00	49.40	3	1,872	0.16%
2021/09/09	5	53.26	6	52.13	51.00	-1	1,978	-0.05%
2021/09/08	10	55.43	16	56.36	56.50	-6	1,917	-0.31%
2021/09/07	5	50.10	3	51.20	51.40	2	1,641	0.12%
2021/08/19	1	48.40	0	0.00	47.55	1	4,840	0.02%
2021/08/17	0	0.00	1	47.00	47.00	-1	5,173	-0.02%
2021/08/06	0	0.00	1	52.50	52.00	-1	7,405	-0.01%
2021/07/30	1	51.50	0	0.00	51.30	1	7,771	0.01%
2021/07/22	1	54.80	3	54.73	53.80	-2	7,835	-0.03%
2021/07/21	11	55.80	2	55.95	55.80	9	7,864	0.11%
2021/07/20	2	60.00	5	60.02	61.90	-3	7,776	-0.04%
2021/07/13	0	0.00	3	55.00	53.60	-3	7,716	-0.04%
2021/07/12	5	56.70	2	57.70	56.60	3	7,684	0.04%
2021/07/09	1	60.10	1	58.70	58.60	0	7,673	0.00%
2021/07/07	0	0.00	24	60.29	58.60	-24	7,666	-0.31%
2021/07/06	2	59.80	1	59.80	59.80	1	7,687	0.01%
2021/07/05	1	61.00	2	61.45	61.90	-1	7,687	-0.01%
2021/07/02	4	61.73	6	62.67	61.80	-2	7,679	-0.03%
2021/07/01	3	62.93	2	63.30	62.60	1	7,670	0.01%
2021/06/30	1	63.90	3	63.93	64.10	-2	7,652	-0.03%
2021/06/29	3	64.03	1	64.40	63.70	2	7,634	0.03%
2021/06/28	1	67.90	2	67.45	66.90	-1	7,591	-0.01%
2021/06/25	3	68.97	1	68.50	68.00	2	7,571	0.03%
2021/06/24	0	0.00	3	68.30	69.90	-3	7,544	-0.04%
2021/06/23	0	0.00	1	68.50	67.70	-1	7,525	-0.01%
2021/06/22	0	0.00	1	69.40	67.60	-1	7,517	-0.01%
2021/06/21	47	72.90	49	70.93	68.70	-2	7,549	-0.03%
2021/06/18	17	72.54	21	72.60	72.80	-4	7,501	-0.05%
2021/06/17	4	68.43	16	67.09	69.00	-12	7,336	-0.16%
2021/06/15	12	70.49	1	71.60	68.30	11	7,191	0.15%
2021/06/11	46.1	77.00	26.1	77.64	74.60	20.1	6,988	0.29%
2021/06/10	58	77.90	49	78.71	76.60	9	6,684	0.13%
2021/06/09	32.1	74.89	84	76.57	75.10	-52	6,088	-0.85%
2021/06/08	95	74.70	49	75.19	72.40	46	5,728	0.80%
2021/06/07	14	71.54	45	72.68	74.80	-31	5,160	-0.60%
2021/06/04	42	70.39	47	68.94	68.00	-5	4,909	-0.10%
2021/06/03	19	64.42	27	64.62	66.60	-8	4,662	-0.17%
2021/06/02	24	61.42	0	0.00	60.60	24	4,525	0.53%
2021/06/01	16	60.03	10	59.70	62.80	6	4,491	0.13%
2021/05/31	19	67.09	9	65.98	64.20	10	4,385	0.23%
2021/05/28	33	70.79	4	70.85	71.30	29	4,226	0.69%
2021/05/27	9	71.34	13	71.48	72.00	-4	4,152	-0.10%
2021/05/26	16	71.71	14	71.79	70.10	2	4,044	0.05%
2021/05/25	21	71.97	11	71.70	70.10	10	3,941	0.25%
2021/05/24	35	74.99	59	75.63	75.50	-24	3,861	-0.62%
2021/05/21	18	71.90	16	72.84	71.70	2	3,818	0.05%
2021/05/20	27	75.42	20	75.04	73.20	7	3,611	0.19%
2021/05/19	44	74.10	44	74.12	72.90	0	3,354	0.00%
2021/05/18	17	71.41	11	72.49	72.90	6	2,921	0.21%
2021/05/17	0	0.00	1	67.60	67.60	-1	2,450	-0.04%
2021/05/14	11	63.50	17	61.64	61.50	-6	2,456	-0.24%
2021/05/13	1	60.80	15	60.79	60.80	-14	2,104	-0.67%
2021/05/12	11	55.21	4	55.28	55.30	7	1,946	0.36%
2021/05/11	1	48.85	1	49.75	50.30	0	1,781	0.00%
2021/05/10	0	0.00	1	47.60	47.55	-1	1,786	-0.06%
2021/05/05	0	0.00	1	49.10	49.10	-1	1,831	-0.05%
2021/05/04	0	0.00	1	52.00	49.45	-1	1,875	-0.05%
2021/05/03	3	54.80	0	52.70	52.60	3	1,918	0.15%
2021/04/29	1	52.10	0	0.00	52.00	1	1,891	0.05%
2021/04/27	2	52.80	1	51.70	51.70	1	2,055	0.05%
2021/04/22	1	51.00	0	0.00	49.90	1	2,116	0.05%
2021/04/21	0	0.00	5	52.26	52.10	-5	2,121	-0.24%
2021/04/19	5	51.70	0	0.00	51.50	5	2,279	0.22%
2021/04/16	3	51.93	0	0.00	51.90	3	2,294	0.13%
2021/04/15	0	0.00	2	52.00	51.80	-2	2,323	-0.09%
2021/04/14	2	52.50	3	52.70	52.00	-1	2,332	-0.04%
2021/04/13	6	54.23	2	53.70	53.30	4	2,336	0.17%
2021/04/12	0	0.00	13	55.48	55.80	-13	2,327	-0.56%
2021/04/09	7	54.96	5	54.72	54.30	2	2,302	0.09%
2021/04/08	0	0.00	5	53.80	54.10	-5	2,302	-0.22%
2021/04/07	0	0.00	2	53.00	53.30	-2	2,304	-0.09%
2021/04/01	5	53.00	0	0.00	53.00	5	2,326	0.21%
2021/03/31	0	0.00	0	53.50	53.00	0	2,330	0.00%
2021/03/30	2	53.65	0	0.00	53.50	2	2,358	0.08%
2021/03/29	15	54.53	10	54.25	53.90	5	2,550	0.20%
2021/03/26	10	53.80	0	0.00	53.50	10	2,622	0.38%
2021/03/25	3	55.40	3	55.40	54.10	0	2,623	0.00%
2021/03/24	4	56.00	12	55.52	54.60	-8	2,598	-0.31%
2021/03/23	6	53.73	11	53.17	53.70	-5	2,518	-0.20%
2021/03/22	5	51.40	0	0.00	51.10	5	2,502	0.20%
2021/03/17	0	0.00	0	53.00	52.50	0	2,528	0.00%
2021/03/15	10	53.20	0	0.00	53.00	10	2,587	0.39%
2021/03/09	0	0.00	10	53.41	53.20	-10	2,771	-0.36%
2021/03/05	0	0.00	1	53.60	54.50	-1	2,791	-0.04%
2021/03/03	10	54.20	10	54.40	54.00	0	2,804	0.00%
2021/02/25	16	57.13	5	56.80	56.10	11	2,798	0.39%
2021/02/24	26	55.96	22	55.99	56.40	4	2,726	0.15%
2021/02/23	11	57.17	22	57.69	54.40	-11	2,662	-0.41%
2021/02/22	25	57.12	27	59.10	59.10	-2	2,471	-0.08%
2021/02/19	14	53.46	19	53.87	53.80	-5	2,431	-0.21%
2021/02/18	3	51.70	3	52.00	52.10	0	2,396	0.00%
2021/02/17	5	51.80	0	0.00	49.80	5	2,400	0.21%
2021/02/05	1	53.00	1	52.50	52.60	0	2,440	0.00%
2021/02/04	5	53.52	10	53.35	52.60	-5	2,470	-0.20%
2021/02/03	5	51.90	5	52.00	51.90	0	2,454	0.00%
2021/02/02	1	52.40	0	0.00	52.40	1	2,482	0.04%
2021/02/01	6	52.82	7	53.03	52.80	-1	2,489	-0.04%
2021/01/27	0	0.00	8	54.60	54.10	-8	2,489	-0.32%
2021/01/26	28	56.47	36	55.38	55.40	-8	2,490	-0.32%
2021/01/25	25	56.13	8	56.08	56.00	17	2,487	0.68%
2021/01/22	10	54.13	2	53.10	53.00	8	2,441	0.33%
2021/01/21	1	53.80	2	54.30	53.90	-1	2,481	-0.04%
2021/01/20	0	0.00	10	56.43	55.30	-10	2,454	-0.41%
2021/01/19	10	53.30	0	0.00	52.70	10	2,368	0.42%
2021/01/18	3	55.20	0	0.00	52.80	3	2,380	0.13%
2021/01/14	0	0.00	1	52.30	51.20	-1	2,344	-0.04%
2021/01/13	1	53.50	1	53.20	52.20	0	2,345	0.00%
2021/01/12	1	55.50	2	56.10	56.10	-1	2,323	-0.04%
2021/01/06	1	56.40	1	54.60	54.20	0	2,337	0.00%
2021/01/05	0	0.00	2	57.80	56.70	-2	2,371	-0.08%
2021/01/04	1	56.60	0	0.00	56.20	1	2,394	0.04%
2020/12/30	0	0.00	2	59.00	57.70	-2	2,492	-0.08%
2020/12/28	0	0.00	1	58.80	57.80	-1	2,718	-0.04%
2020/12/24	6	58.55	2	58.80	58.30	4	2,893	0.14%
2020/12/23	15	60.87	3	62.10	59.50	12	3,193	0.38%
2020/12/22	3	59.17	0	0.00	60.60	3	3,456	0.09%
2020/12/18	1	55.50	0	0.00	55.40	1	3,902	0.03%
2020/12/14	1	58.60	1	57.70	57.50	0	4,707	0.00%
2020/12/11	0	0.00	1	57.70	57.30	-1	4,732	-0.02%
2020/12/10	0	0.00	1	58.90	58.40	-1	4,814	-0.02%
2020/12/09	0	0.00	1	59.50	60.00	-1	4,845	-0.02%
2020/12/08	4	60.40	3	59.53	59.40	1	4,846	0.02%
2020/12/07	1	55.80	1	55.30	55.30	0	4,751	0.00%
2020/12/04	0	0.00	4	59.75	58.20	-4	4,769	-0.08%
2020/12/03	1	60.40	1	60.50	60.30	0	4,898	0.00%
2020/12/01	1	62.70	1	64.20	62.40	0	5,091	0.00%
2020/11/30	2	63.75	1	63.80	63.70	1	5,164	0.02%
2020/11/27	1	62.10	1	61.50	62.10	0	5,202	0.00%
2020/11/26	1	62.30	0	0.00	60.70	1	5,239	0.02%
2020/11/23	0	0.00	6	61.90	61.70	-6	5,547	-0.11%
2020/11/19	6	62.67	0	0.00	64.40	6	5,770	0.10%
2020/11/18	2	63.00	0	0.00	62.20	2	5,981	0.03%
2020/11/13	0	0.00	1	61.40	61.40	-1	5,924	-0.02%
2020/11/12	0	0.00	3	60.03	58.70	-3	5,869	-0.05%
2020/11/11	2	61.90	0	0.00	61.20	2	5,818	0.03%
2020/11/10	1	63.10	1	65.20	63.70	0	5,792	0.00%
2020/11/05	2	64.60	4	64.00	63.70	-2	5,790	-0.03%
2020/11/04	1	63.00	0	0.00	63.00	1	5,801	0.02%
2020/11/03	1	65.70	0	0.00	64.80	1	6,043	0.02%
2020/11/02	4	66.40	4	65.68	65.60	0	6,500	0.00%
2020/10/30	2	65.85	0	0.00	65.20	2	6,731	0.03%
2020/10/29	4	66.80	4	66.50	67.00	0	6,965	0.00%
2020/10/28	5	68.12	5	66.60	65.60	0	6,946	0.00%
2020/10/26	5	66.38	4	66.10	66.30	1	6,927	0.01%
2020/10/23	2	69.50	0	0.00	69.40	2	6,916	0.03%
2020/10/22	3	69.03	0	0.00	69.00	3	6,912	0.04%
2020/10/21	1	70.60	0	0.00	70.00	1	6,908	0.01%
2020/10/20	2	71.45	0	0.00	71.00	2	6,900	0.03%
2020/10/16	2	70.90	3	69.10	69.70	-1	6,889	-0.01%
2020/10/15	0	0.00	1	70.60	69.60	-1	6,875	-0.01%
2020/10/13	1	71.30	0	0.00	71.00	1	6,855	0.01%
2020/10/08	1	75.90	1	76.60	75.90	0	6,883	0.00%
2020/10/07	8	78.53	7	79.06	77.80	1	6,844	0.01%
2020/10/06	1	77.50	1	77.20	77.00	0	6,755	0.00%
2020/10/05	4	79.80	7	77.37	76.80	-3	6,813	-0.04%
2020/09/30	1	74.80	0	0.00	75.70	1	6,765	0.01%
2020/09/29	4	76.40	2	76.60	76.20	2	6,911	0.03%
2020/09/28	15	78.43	18	76.43	77.10	-3	6,888	-0.04%
2020/09/25	33	79.82	35	78.29	75.50	-2	6,652	-0.03%
2020/09/24	16	80.52	25	79.65	83.20	-9	6,286	-0.14%
2020/09/23	1	75.60	0	0.00	75.70	1	6,027	0.02%
2020/09/22	15	78.74	18	77.61	77.10	-3	6,070	-0.05%
2020/09/21	15	76.05	19	76.24	78.70	-4	5,759	-0.07%
2020/09/18	2	71.75	3	72.40	71.60	-1	5,672	-0.02%
2020/09/17	1	70.60	0	0.00	70.80	1	5,972	0.02%
2020/09/16	1	70.70	1	71.60	70.80	0	6,421	0.00%
2020/09/15	1	72.40	2	72.10	70.70	-1	7,125	-0.01%
2020/09/14	3	69.93	5	69.92	69.50	-2	7,931	-0.03%
2020/09/11	2	72.30	4	70.60	70.40	-2	7,893	-0.03%
2020/09/10	1	75.60	0	0.00	73.60	1	7,938	0.01%
2020/09/09	14	76.55	12	76.41	75.00	2	8,154	0.02%
2020/09/08	5	76.36	6	77.27	78.20	-1	8,683	-0.01%
2020/09/07	8	75.08	5	76.40	73.40	3	8,978	0.03%
2020/09/04	14	77.71	27	76.87	75.40	-13	9,367	-0.14%
2020/09/03	35	77.14	21	74.57	74.40	14	9,784	0.14%
2020/09/02	1	79.80	4	80.35	79.00	-3	10,214	-0.03%
2020/09/01	16	80.80	5	79.40	79.20	11	10,447	0.11%
2020/08/31	18	84.38	18	82.76	82.50	0	10,628	0.00%
2020/08/28	25	86.06	22	85.15	84.50	3	10,838	0.03%
2020/08/27	14	84.44	14	83.62	83.60	0	11,193	0.00%
2020/08/26	15	83.56	29	84.41	83.50	-14	11,569	-0.12%
2020/08/25	15	84.02	17	81.92	81.40	-2	11,944	-0.02%
2020/08/24	14	86.91	14	88.13	85.70	0	12,337	0.00%
2020/08/21	0	0.00	1	79.10	84.00	-1	12,645	-0.01%
2020/08/19	0	0.00	2	84.75	83.00	-2	13,669	-0.01%
2020/08/17	2	75.60	0	0.00	78.30	2	14,623	0.01%
2020/08/12	1	75.00	1	78.00	78.00	0	15,771	0.00%
2020/08/11	0	0.00	4	72.95	72.00	-4	15,973	-0.03%
2020/08/10	2	78.50	2	78.50	79.90	0	16,340	0.00%
2020/08/07	42	88.92	45	87.86	87.20	-3	16,783	-0.02%
2020/08/06	33	95.19	23	94.92	86.00	10	16,824	0.06%
2020/08/05	24	89.51	23	90.83	93.20	1	16,496	0.01%
2020/08/04	13	81.67	13	82.71	84.80	0	16,375	0.00%
2020/08/03	3	75.10	0	0.00	77.10	3	16,250	0.02%
2020/07/31	1	66.00	0	0.00	70.10	1	16,380	0.01%
2020/07/30	0	0.00	3	63.80	63.80	-3	16,608	-0.02%
2020/07/29	2	60.10	1	58.00	58.00	1	16,721	0.01%
2020/07/28	2	63.50	2	63.50	63.50	0	16,867	0.00%
2020/07/27	0	0.00	1	72.00	70.50	-1	16,894	-0.01%
2020/07/24	1	81.20	1	81.40	78.30	0	16,941	0.00%
2020/07/23	1	79.80	0	0.00	81.00	1	17,038	0.01%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/21	4	77.08	8	79.20	72.60	-4	17,308	-0.02%
2020/07/20	6	83.53	3	82.07	80.60	3	17,414	0.02%
2020/07/17	2	89.50	0	0.00	89.50	2	17,572	0.01%
2020/07/16	9	109.48	1	105.50	99.40	8	17,674	0.05%
2020/07/15	12	113.71	7	123.71	110.50	5	17,668	0.03%
2020/07/13	2	136.00	0	0.00	136.00	2	17,693	0.01%
2020/07/10	15	149.40	12	155.63	151.00	3	17,714	0.02%
2020/07/09	32	151.06	26	149.73	153.00	6	17,625	0.03%
2020/07/08	32	136.84	15	137.43	141.00	17	17,478	0.10%
2020/07/07	14	122.86	13	121.81	128.50	1	17,294	0.01%
2020/07/06	13	115.46	29	115.84	117.00	-16	17,218	-0.09%
2020/07/03	13	113.58	1	110.00	111.50	12	17,170	0.07%
2020/07/02	23	110.00	18	110.39	111.00	5	17,098	0.03%
2020/07/01	14	98.70	33	98.52	105.50	-19	16,984	-0.11%
2020/06/30	17	96.56	10	97.53	96.00	7	16,839	0.04%
2020/06/29	19	97.76	23	99.02	100.00	-4	16,722	-0.02%
2020/06/24	19	92.15	18	89.73	91.00	1	16,564	0.01%
2020/06/23	28	96.49	25	95.20	93.00	3	16,257	0.02%
2020/06/22	34	95.98	37	96.68	95.90	-3	15,835	-0.02%
2020/06/19	70	90.59	39	90.19	92.20	31	15,127	0.20%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	2	76.30	6	76.30	76.30	-4	14,252	-0.03%
2020/06/16	18	70.64	16	71.18	69.40	2	14,248	0.01%
2020/06/15	22	72.81	21	72.81	71.10	1	14,170	0.01%
2020/06/12	21	70.93	16	70.59	70.00	5	13,648	0.04%
2020/06/11	27	68.47	28	68.40	69.70	-1	13,254	-0.01%
2020/06/10	77	70.66	83	70.35	67.70	-6	12,859	-0.05%
2020/06/09	37	68.89	28	67.75	68.20	9	12,299	0.07%
2020/06/08	11	67.38	18	67.94	65.00	-7	11,814	-0.06%
2020/06/05	8	68.53	8	67.90	68.10	0	11,548	0.00%
2020/06/04	8	69.21	11	68.15	68.00	-3	11,362	-0.03%
2020/06/03	12	71.10	19	69.71	69.20	-7	11,232	-0.06%
2020/06/02	21	66.64	29	65.62	67.70	-8	10,810	-0.07%
2020/06/01	54	72.32	40	71.45	68.30	14	10,398	0.13%
2020/05/29	49	67.32	53	68.72	70.80	-4	9,966	-0.04%
2020/05/28	52	68.87	49	68.63	64.40	3	9,530	0.03%
2020/05/27	30	72.42	15	70.41	69.80	15	9,061	0.17%
2020/05/26	61	78.16	52	78.48	77.50	9	8,753	0.10%
2020/05/25	27	70.60	26	72.90	74.40	1	8,161	0.01%
2020/05/22	92	67.29	116	64.35	67.70	-24	7,947	-0.30%	大賣/
2020/05/21	104	60.34	98	60.74	61.60	6	7,451	0.08%	大買/
2020/05/20	149	60.60	156	60.92	60.50	-7	7,306	-0.10%	大買/大賣/
2020/05/19	53	61.09	71	60.90	60.40	-18	6,924	-0.26%
2020/05/18	12	56.40	69	56.27	59.00	-57	6,354	-0.90%
2020/05/15	27	56.87	23	55.44	53.70	4	6,133	0.07%
2020/05/14	9	55.17	8	55.75	56.50	1	5,757	0.02%
2020/05/13	10	49.04	8.1	51.14	51.40	1.9	5,303	0.04%
2020/05/12	5	44.74	5	44.70	46.80	0	5,017	0.00%
2020/05/11	5	43.40	9	43.26	42.55	-4	4,880	-0.08%
2020/05/08	11	50.13	9	48.01	46.35	2	4,735	0.04%
2020/05/07	8	50.78	8	50.96	51.50	0	4,660	0.00%
2020/05/06	10	51.46	10	51.05	49.00	0	4,536	0.00%
2020/05/05	5	45.32	7	47.85	47.85	-2	4,279	-0.05%
2020/05/04	14.1	44.56	12	44.50	43.50	2.1	4,182	0.05%
2020/04/30	3	42.38	4	42.31	41.90	-1	4,052	-0.02%
2020/04/29	4	41.13	5	41.54	41.80	-1	4,027	-0.02%
2020/04/28	10	43.12	2	43.60	41.75	8	4,002	0.20%
2020/04/27	4.1	43.71	30	44.24	45.40	-26	3,908	-0.66%
2020/04/24	31	42.09	19	42.09	41.75	12	3,692	0.32%
2020/04/23	9	41.51	9	41.34	41.40	0	3,556	0.00%
2020/04/22	13	40.40	5	41.63	40.25	8	3,404	0.24%
2020/04/21	5	38.66	30	38.50	38.30	-25	3,193	-0.78%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	25	34.29	3	34.05	36.55	22	3,021	0.73%
2020/04/15	3	34.13	7	33.51	33.50	-4	2,911	-0.14%
2020/04/13	0	0.00	5	35.30	35.05	-5	2,859	-0.17%
2020/04/10	11	35.10	5	35.33	34.55	6	2,838	0.21%
2020/04/09	5	35.07	4	35.25	35.15	1	2,809	0.04%
2020/04/08	7	35.64	4	35.53	35.10	3	2,768	0.11%
2020/04/07	5	34.69	10	34.69	34.40	-5	2,714	-0.18%
2020/04/06	7	35.22	1	35.35	34.75	6	2,687	0.22%
2020/04/01	0	0.00	5	33.35	33.55	-5	2,621	-0.19%
2020/03/30	7	34.71	2	34.35	33.75	5	2,585	0.19%
2020/03/26	0	0.00	2	32.90	33.45	-2	2,438	-0.08%
2020/03/25	1	32.70	2	33.08	32.60	-1	2,386	-0.04%
2020/03/24	5	33.69	3	33.73	32.95	2	2,351	0.09%
2020/03/23	4	32.88	4	33.63	32.95	0	2,327	0.00%
2020/03/20	5	34.81	2	35.15	34.70	3	2,294	0.13%
2020/03/19	3	34.90	6	34.73	33.50	-3	2,197	-0.14%
2020/03/17	15	32.51	13	32.74	32.35	2	1,954	0.10%
2020/03/16	4	33.61	3	33.65	33.65	1	1,887	0.05%
2020/03/13	4	30.60	0	0.00	30.60	4	1,834	0.22%
2020/03/12	0	0.00	1	33.40	34.00	-1	1,807	-0.06%
2020/03/11	0	0.00	4.1	37.35	36.90	-4.1	1,761	-0.23%
2020/03/10	5	36.96	2	36.75	36.65	3	1,719	0.17%
2020/03/09	5	42.33	8	42.74	39.70	-3	1,657	-0.18%
2020/03/06	1	42.55	4	42.06	41.40	-3	1,507	-0.20%
2020/03/05	1	41.15	1	41.25	41.30	0	1,383	0.00%
2020/03/04	2	39.75	2	40.25	42.60	0	1,308	0.00%
2020/03/03	0	0.00	7	39.41	38.75	-7	1,188	-0.59%
2020/03/02	6.1	40.97	4	40.73	40.50	2.1	1,135	0.18%
2020/02/27	5	39.96	35	40.11	39.30	-30	1,026	-2.92%
2020/02/26	6	39.78	3	39.52	39.00	3	934	0.32%
2020/02/25	48	40.90	6	41.13	39.90	42	861	4.88%
2020/02/21	10	33.41	3	34.95	34.95	7	591	1.18%
2020/02/18	0	0.00	1	32.80	31.75	-1	509	-0.20%
2020/02/17	0	0.00	1	33.30	32.80	-1	495	-0.20%
2020/02/14	1	32.55	0	0.00	32.05	1	467	0.21%
2020/02/13	0	0.00	1	31.60	31.80	-1	424	-0.24%
2020/02/10	3	32.60	0	0.00	32.00	3	362	0.83%
2020/02/07	1	31.80	1	32.20	32.45	0	303	0.00%
2020/02/06	1	30.00	0	0.00	29.50	1	251	0.40%
2020/02/04	0	0.00	2	32.20	32.00	-2	205	-0.98%
2020/01/31	2	28.93	0	0.00	30.15	2	124	1.61%
2019/12/20	0	0.00	5.2	25.96	25.90	-5.2	60	-8.63%
2018/05/25	0	0.00	0.1	35.00	34.90	-0.1	114	-0.05%
2018/04/09	0	0.00	0.1	38.85	38.85	-0.1	134	-0.10%