• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21066.7000.0067.5001090.00%
2025/01/2000.00366.1067.10-3109-2.75%
2025/01/17070.0000.0067.3001090.00%
2025/01/16069.9000.0068.2001120.00%
2024/12/270.469.4000.0069.000.41270.31%
2024/12/1000.00083.0082.6002020.00%
2024/12/0300.00185.2084.80-1211-0.47%
2024/11/25188.90188.9089.6002540.00%
2024/11/2100.00185.3085.70-1270-0.37%
2024/11/20188.8000.0087.4012780.36%
2024/11/15080.8000.0080.0003320.01%
2024/11/1300.000.182.1083.60-0.1342-0.01%
2024/10/14084.5500.0086.4001,0560.00%
2024/10/11087.2600.0084.9001,0890.00%
2024/10/09088.8000.0088.4001,1040.00%
2024/10/04089.9000.0089.5001,2610.00%
2024/09/270.191.3000.0091.500.11,2930.00%
2024/09/2600.00293.0591.00-21,344-0.15%
2024/09/24090.2000.0089.3001,4250.00%
2024/09/19293.301100.5091.4011,4610.07%
2024/09/181102.000.2102.50102.500.81,4430.06%
2024/09/1200.00192.9092.30-11,462-0.07%
2024/09/11293.31193.9091.9011,4810.07%
2024/09/0200.002109.50108.00-21,547-0.13%
2024/08/273111.503113.00113.0001,6270.00%
2024/08/261111.002112.75112.00-11,635-0.06%
2024/08/221107.002107.00109.50-11,637-0.06%
2024/08/212108.752110.75110.0001,6350.00%
2024/08/202.1111.181110.56109.001.11,6100.07%
2024/08/160103.502103.50103.50-21,607-0.12%
2024/08/13199.3000.00103.0011,6500.06%
2024/08/0900.00297.5096.00-21,624-0.12%
2024/08/08293.8500.0094.2021,6210.12%
2024/08/060.194.0000.0093.500.11,6110.01%
2024/08/022102.751102.00101.5011,5930.06%
2024/08/011106.981106.50106.5001,5870.00%
2024/07/311105.501107.00103.0001,5870.00%
2024/07/290112.701112.50111.00-11,565-0.06%
2024/07/260122.5000.00123.0001,5460.00%
2024/07/231129.501130.00130.0001,5390.00%
2024/07/222132.252127.00127.0001,5350.00%
2024/07/197145.116.3150.09132.000.71,4920.05%
2024/07/1800.001.3142.20146.50-1.31,300-0.10%
2024/07/175134.202133.00133.5031,2270.24%
2024/07/169133.7819.1132.21130.00-10.11,176-0.86%
2024/07/1512129.381129.00129.50111,1240.98%
2024/07/121126.501128.50122.0001,0680.00%
2024/07/110121.501.1122.90121.50-1.11,033-0.11%
2024/07/103126.330127.00126.0031,0150.29%
2024/07/092.2133.923.3133.34124.00-1.1981-0.11%
2024/07/051119.5000.00116.5018560.12%
2024/07/031.5117.5700.00114.501.58280.18%
2024/07/0200.004124.00120.50-4807-0.50%
2024/07/012128.001128.00132.0017540.13%
2024/06/281119.002.3118.90120.00-1.3713-0.18%
2024/06/271109.000.3109.50109.500.76650.11%
2024/06/2600.002.398.0199.90-2.3648-0.35%
2024/06/2100.000.389.9089.30-0.3615-0.04%
2024/06/192.292.74191.4091.401.26020.20%
2024/06/182.197.31394.0396.70-0.9584-0.15%
2024/06/17188.80489.0589.00-3561-0.53%
2024/06/14288.15186.6086.6015520.18%
2024/06/1300.00188.6087.30-1543-0.18%
2024/06/12285.4500.0083.0025300.38%
2024/06/11185.00186.0285.400515-0.01%
2024/06/07290.65193.0089.9015020.20%
2024/06/063.396.77291.7091.701.34880.26%
2024/06/05491.20587.6497.50-1462-0.22%
2024/06/042.192.7600.0088.702.14260.48%
2024/06/03294.755.395.9198.50-3.3399-0.82%
2024/05/3100.006.686.2589.60-6.6374-1.75%
2024/05/30979.42181.0081.5083532.27%
2024/05/29474.831.471.9275.402.63300.79%
2024/05/28269.25068.3068.6023140.63%
2024/05/24067.8000.0068.5002970.00%
2024/05/2300.001.268.4467.70-1.2292-0.40%
2024/05/22168.50869.4169.10-7282-2.48%
2024/05/21066.501.267.6068.00-1.2263-0.46%
2024/05/20161.20066.7067.1012480.40%
2024/05/1700.000.360.9961.00-0.3226-0.13%
2024/05/16155.7000.0055.5012020.49%
2024/05/08159.500.258.1058.500.81880.42%
2024/05/070.359.000.658.9059.50-0.3185-0.15%
2024/05/0600.00056.7257.100177-0.01%
2024/04/3000.001.250.1249.80-1.2149-0.80%
2024/04/2900.000.153.5053.00-0.1144-0.07%
2024/04/2600.00252.6055.20-2136-1.46%
2024/04/251.149.141.352.7255.30-0.2120-0.15%
2024/04/24349.7200.0050.3031092.73%
2024/04/2200.000.445.9545.95-0.480-0.55%
2024/04/17042.9500.0041.750810.00%
2024/04/1600.00141.3041.30-180-1.23%
2024/04/10043.8500.0043.400780.01%
2024/03/28042.1000.0042.200740.00%
2024/03/22143.05042.5042.851701.42%
2024/03/0800.00241.5041.60-267-2.95%
2024/02/26043.0500.0043.050680.00%
2024/02/220.142.1000.0042.200.1670.15%
2024/02/19042.7000.0042.400660.00%
2024/02/0500.00143.7043.70-159-1.69%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音