承業醫 (4164)-富邦-桃園券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▼0.4
漲幅
-0.71%
成交量
268張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	56.40	0	0.00	56.40	1	858	0.12%
2024/04/11	1	60.40	0	0.00	59.60	1	865	0.12%
2024/04/10	0	0.00	1	61.40	61.40	-1	857	-0.12%
2024/03/29	0	0.00	0.4	60.50	60.30	-0.4	842	-0.05%
2024/03/27	0.1	59.90	0	0.00	60.70	0.1	838	0.01%
2024/03/26	0	0.00	0.1	59.50	59.40	-0.1	832	-0.01%
2024/03/25	0	0.00	2	62.00	60.40	-2	830	-0.24%
2024/03/22	0	0.00	2	61.50	61.60	-2	833	-0.24%
2024/03/21	1.3	61.22	1	61.40	61.40	0.3	827	0.03%
2024/03/20	1.3	61.86	4	61.30	61.10	-2.8	834	-0.33%
2024/03/19	1	58.52	1	59.50	59.40	0	810	0.00%
2024/03/15	0	0.00	1	58.40	57.60	-1	830	-0.12%
2024/03/14	1	57.90	0	0.00	57.30	1	852	0.12%
2024/03/13	0	0.00	2	57.80	57.80	-2	857	-0.23%
2024/03/12	0	58.20	0	0.00	59.00	0	852	0.00%
2024/03/06	0	0.00	3	60.43	60.40	-3	910	-0.33%
2024/03/05	0	0.00	10	60.80	59.90	-10	903	-1.11%
2024/03/04	11	60.25	0	0.00	60.00	11	897	1.23%
2024/03/01	0	0.00	6	60.95	61.00	-6	886	-0.68%
2024/02/29	5	61.60	0	0.00	61.40	5	882	0.57%
2024/02/27	2	61.50	0	0.00	60.70	2	871	0.23%
2024/02/26	1	61.70	1	61.40	61.50	0	863	0.00%
2024/02/23	0	0.00	1	60.90	60.60	-1	849	-0.12%
2024/02/22	1	61.50	0	0.00	61.10	1	841	0.12%
2024/02/21	1	61.80	0	0.00	61.50	1	831	0.12%
2024/02/20	1	61.31	0	0.00	61.90	1	826	0.12%
2024/02/19	5	61.88	1	59.30	61.70	4	829	0.48%
2024/02/16	0	56.80	0	0.00	57.00	0	790	0.00%
2024/02/01	0.1	57.70	1	57.40	57.60	-1	939	-0.10%
2024/01/18	1	58.00	0	0.00	56.50	1	1,226	0.08%
2024/01/17	2	59.70	1	59.40	58.60	1	1,206	0.08%
2024/01/16	0	0.00	2	60.58	60.60	-2	1,201	-0.17%
2024/01/12	0	0.00	1	59.00	58.90	-1	1,198	-0.08%
2024/01/11	0	58.25	0	0.00	57.80	0	1,199	0.00%
2024/01/09	0.1	59.30	2	58.60	58.20	-1.9	1,201	-0.16%
2023/12/27	0.1	60.60	0	0.00	60.40	0.1	1,246	0.00%
2023/12/25	0.1	60.30	0	0.00	59.70	0.1	1,240	0.00%
2023/12/22	2.1	60.66	0	0.00	60.50	2.1	1,236	0.17%
2023/12/19	1	60.79	0	0.00	60.40	1	1,246	0.08%
2023/12/18	0	61.80	1	61.80	61.50	-1	1,237	-0.08%
2023/12/15	1	61.60	0	0.00	61.30	1	1,232	0.08%
2023/12/13	0.2	62.20	1	62.00	61.80	-0.8	1,211	-0.07%
2023/12/12	5	62.46	0.1	62.70	62.70	4.9	1,207	0.41%
2023/12/11	0.2	62.40	0	0.00	61.90	0.2	1,192	0.01%
2023/12/06	0	0.00	3	61.70	60.90	-3	1,214	-0.25%
2023/12/05	1	62.30	1	63.00	62.00	0	1,203	0.00%
2023/11/29	3	61.00	0	0.00	61.00	3	1,146	0.26%
2023/11/28	0	0.00	0.1	61.10	61.00	-0.1	1,153	-0.01%
2023/11/17	2	61.00	5	60.90	60.90	-3	1,157	-0.26%
2023/11/16	1	62.00	0	0.00	61.10	1	1,151	0.09%
2023/11/14	0	0.00	2	62.20	62.20	-2	1,111	-0.18%
2023/11/10	0	0.00	7	63.89	63.50	-7	1,050	-0.67%
2023/11/09	0	0.00	1	64.60	65.00	-1	1,013	-0.10%
2023/11/08	1	64.40	1	65.30	64.20	0	990	0.00%
2023/11/07	11	63.54	0	0.00	64.20	11	953	1.15%
2023/11/03	0	0.00	0.5	61.30	61.30	-0.5	885	-0.06%
2023/10/31	2	61.40	3	61.03	60.50	-1	900	-0.11%
2023/10/30	1	62.40	0	0.00	61.80	1	910	0.11%
2023/10/27	1.5	62.47	1	62.30	63.10	0.5	883	0.06%
2023/10/26	2	59.20	0	0.00	59.50	2	809	0.25%
2023/10/13	0	0.00	1	60.80	60.50	-1	930	-0.11%
2023/10/12	1	59.10	0	0.00	60.50	1	939	0.11%
2023/10/06	0	0.00	4	61.10	62.10	-4	952	-0.42%
2023/10/02	5	61.08	0	0.00	61.10	5	1,070	0.47%
2023/09/21	2	60.80	2	61.50	61.00	0	1,526	0.00%
2023/09/20	5	61.70	0	0.00	61.50	5	1,605	0.31%
2023/09/18	10	61.65	0	0.00	61.70	10	1,652	0.61%
2023/09/13	0	0.00	1	59.50	60.50	-1	1,639	-0.06%
2023/09/12	1	56.00	1	57.00	58.20	0	1,617	0.00%
2023/09/11	0	0.00	1	57.70	57.00	-1	1,596	-0.06%
2023/09/08	1	57.20	0	0.00	57.20	1	1,598	0.06%
2023/09/04	0	55.40	0	0.00	55.60	0	1,676	0.00%
2023/08/16	0	0.00	2	53.60	53.60	-2	1,818	-0.11%
2023/08/14	0	0.00	2	53.50	54.10	-2	1,840	-0.11%
2023/08/10	0	0.00	0.1	57.00	55.50	-0.1	1,841	0.00%
2023/08/09	0	0.00	4	57.00	56.90	-4	1,848	-0.22%
2023/08/08	2	58.75	2	58.50	57.00	0	1,857	0.00%
2023/08/07	1	58.90	5	58.60	58.80	-4	1,879	-0.21%
2023/08/04	1	59.00	0	0.00	58.90	1	1,896	0.05%
2023/07/28	1	61.50	5	61.20	61.30	-4	2,308	-0.17%
2023/07/27	2	62.20	0	0.00	62.60	2	2,326	0.09%
2023/07/24	0	0.00	0.1	62.00	62.00	-0.1	2,341	0.00%
2023/07/17	1	64.40	0.3	64.70	64.90	0.7	2,644	0.03%
2023/07/13	2	63.40	5	63.20	63.10	-3	2,814	-0.11%
2023/07/12	1	66.00	0	0.00	64.80	1	2,836	0.04%
2023/07/11	0	0.00	1	67.70	67.70	-1	2,852	-0.04%
2023/07/10	5	68.00	0	0.00	68.60	5	3,028	0.17%
2023/07/06	0.1	70.50	3.2	70.44	69.90	-3.1	3,099	-0.10%
2023/07/05	5	69.30	0.1	69.40	69.60	4.9	3,088	0.16%
2023/07/04	3	69.77	1	69.40	69.10	2	3,088	0.06%
2023/07/03	3.2	68.66	9	69.37	69.30	-5.8	3,178	-0.18%
2023/06/30	8	71.94	9	70.89	70.70	-1	3,211	-0.03%
2023/06/29	0.1	69.80	10	68.89	70.00	-9.9	3,147	-0.31%
2023/06/28	11	65.05	1	65.50	65.30	10	2,999	0.33%
2023/06/27	10	63.70	11	62.91	63.20	-1	2,979	-0.03%
2023/06/26	1.1	60.11	1.3	60.62	61.80	-0.2	2,983	-0.01%
2023/06/20	0	0.00	1.1	61.39	61.30	-1.1	3,123	-0.04%
2023/06/19	0	62.00	0	0.00	61.40	0	3,195	0.00%
2023/06/16	0	0.00	1	61.80	61.30	-1	3,253	-0.03%
2023/06/14	1.2	60.51	0	0.00	61.00	1.2	3,449	0.03%
2023/06/09	0	0.00	1	61.60	62.00	-1	3,956	-0.03%
2023/06/08	1.1	61.24	0	0.00	61.70	1.1	4,041	0.03%
2023/06/02	0	62.30	0	0.00	62.40	0	4,492	0.00%
2023/05/31	0.2	64.00	0	0.00	63.60	0.2	4,883	0.00%
2023/05/29	1	64.00	0	0.00	64.10	1	4,976	0.02%
2023/05/26	1.4	65.01	0.2	63.86	64.10	1.2	4,985	0.02%
2023/05/23	1	68.30	0	0.00	68.20	1	5,090	0.02%
2023/05/19	0	0.00	3.3	67.55	67.10	-3.3	5,410	-0.06%
2023/05/18	0	0.00	0.2	68.55	68.60	-0.2	5,404	0.00%
2023/05/15	0	0.00	0.2	66.60	66.30	-0.2	5,499	0.00%
2023/05/12	1	67.20	2	67.40	68.10	-1	5,505	-0.02%
2023/05/11	1	67.10	0.3	67.50	67.20	0.7	5,531	0.01%
2023/05/10	1	69.52	0	0.00	69.90	1	5,514	0.02%
2023/05/09	0.2	69.80	1	72.00	68.80	-0.8	5,549	-0.01%
2023/05/08	0.1	72.20	5	72.50	71.90	-4.9	5,553	-0.09%
2023/05/05	11	74.45	11	73.18	72.60	0	5,520	0.00%
2023/05/04	3.1	72.35	1.7	72.55	71.80	1.4	5,417	0.03%
2023/05/03	0.2	69.90	0	0.00	70.40	0.2	5,379	0.00%
2023/05/02	0.6	70.19	0	0.00	69.60	0.6	5,389	0.01%
2023/04/28	0	68.60	0	0.00	68.40	0	5,361	0.00%
2023/04/27	0	0.00	1	67.60	67.40	-1	5,348	-0.02%
2023/04/26	1	67.10	0	0.00	67.20	1	5,351	0.02%
2023/04/25	0	65.50	0	0.00	66.30	0	5,340	0.00%
2023/04/24	0.5	67.20	0	0.00	67.10	0.5	5,292	0.01%
2023/04/21	1.1	67.20	1	67.10	67.10	0.1	5,265	0.00%
2023/04/20	10	72.11	4	70.80	70.70	6	5,170	0.12%
2023/04/19	6	73.28	7	72.17	73.80	-1	4,960	-0.02%
2023/04/17	5	69.90	0	0.00	70.60	5	4,738	0.11%
2023/04/13	8	68.34	8	68.78	68.80	0	4,627	0.00%
2023/04/12	0	0.00	2	74.00	73.40	-2	4,383	-0.05%
2023/04/11	0	0.00	3	71.03	71.40	-3	4,302	-0.07%
2023/04/10	0	0.00	9	71.01	71.10	-9	4,266	-0.21%
2023/04/07	1	69.90	1	70.00	70.10	0	4,229	0.00%
2023/04/06	5	71.16	9	70.51	70.60	-4	4,184	-0.10%
2023/03/31	1	68.50	0	0.00	69.00	1	4,068	0.02%
2023/03/30	2	67.60	2	66.90	66.90	0	3,978	0.00%
2023/03/28	2	64.04	2	63.50	63.50	0	3,887	0.00%
2023/03/24	4	67.48	0	0.00	66.20	4	3,780	0.11%
2023/03/23	5	69.14	1	69.60	69.20	4	3,697	0.11%
2023/03/21	0	0.00	2	69.50	70.00	-2	3,561	-0.06%
2023/03/20	9	69.12	0	0.00	69.00	9	3,505	0.26%
2023/03/17	8	68.77	4	68.90	69.00	4	3,465	0.12%
2023/03/16	49	70.50	50	69.15	68.30	-1	3,310	-0.03%
2023/03/15	5	69.56	9	70.00	70.00	-4	2,953	-0.14%
2023/03/14	7	67.47	6	68.02	66.60	1	2,878	0.03%
2023/03/13	12	67.35	12	65.72	67.10	0	2,813	0.00%
2023/03/10	2	66.70	1	65.50	66.40	1	2,710	0.04%
2023/03/09	4	72.30	4	71.73	70.30	0	2,595	0.00%
2023/03/08	12	71.73	14	73.39	73.30	-2	2,496	-0.08%
2023/03/07	5	68.74	7	69.67	70.00	-2	2,334	-0.09%
2023/03/06	10	65.33	10	66.48	68.20	0	2,209	0.00%
2023/03/03	4	65.48	1	65.10	66.70	3	2,024	0.15%
2023/03/02	1	61.10	2	61.80	62.50	-1	1,805	-0.06%
2023/03/01	1	61.30	0	0.00	61.20	1	1,725	0.06%
2023/02/24	1	60.50	2	60.05	60.00	-1	1,746	-0.06%
2023/02/23	3.1	59.82	3	60.10	60.70	0.1	1,727	0.00%
2023/02/22	2	57.90	2	57.95	58.40	0	1,649	0.00%
2023/02/21	1	59.60	1	59.80	59.10	0	1,583	0.00%
2023/02/20	2	63.00	2	61.00	60.10	0	1,544	0.00%
2023/02/17	0	0.00	1	57.70	61.00	-1	1,315	-0.08%
2023/02/14	1	55.30	1	55.00	55.00	0	1,174	0.00%
2023/02/13	0	0.00	12.4	55.22	55.60	-12.4	1,118	-1.11%
2023/02/10	2	53.40	0	0.00	53.20	2	1,059	0.19%
2023/02/08	4	54.98	1	55.40	55.40	3	985	0.30%
2023/02/07	1	55.30	2	55.20	55.50	-1	955	-0.10%
2023/02/06	4	54.60	4	53.20	53.70	0	893	0.00%
2023/02/03	5	53.78	6	53.73	53.10	-1	815	-0.12%
2023/02/02	4.4	53.93	3	53.97	53.60	1.4	781	0.18%
2023/02/01	3	51.78	3	52.93	53.20	0	698	0.00%
2023/01/13	0	0.00	2	45.33	45.75	-2	502	-0.40%
2023/01/11	1	45.40	0	0.00	45.55	1	488	0.20%
2022/12/27	1	44.15	0	0.00	44.20	1	514	0.19%
2022/12/20	0	0.00	1	43.85	43.85	-1	515	-0.19%
2022/12/16	0	0.00	1	45.40	44.75	-1	511	-0.20%
2022/12/15	1	45.80	0	0.00	45.65	1	505	0.20%
2022/12/13	1	45.35	2	45.80	45.55	-1	495	-0.20%
2022/12/09	1	46.25	0	0.00	46.10	1	487	0.21%
2022/12/07	1	45.80	2	46.08	45.80	-1	475	-0.21%
2022/12/06	1	45.60	2	45.50	45.55	-1	462	-0.22%
2022/12/02	1	45.65	2	45.93	45.65	-1	437	-0.23%
2022/12/01	1	45.15	0	0.00	45.30	1	425	0.24%
2022/11/30	1	44.70	0	0.00	45.15	1	423	0.24%
2022/11/29	2	45.45	1	45.20	45.15	1	425	0.23%
2022/11/28	0	0.00	2	44.43	44.85	-2	419	-0.48%
2022/11/25	1	43.95	1	44.55	43.50	0	420	0.00%
2022/11/23	2	43.83	1	43.85	44.00	1	451	0.22%
2022/11/22	4	44.23	4	45.11	43.80	0	451	0.00%
2022/11/21	2	42.00	0	0.00	42.95	2	401	0.50%
2022/11/18	1	41.30	1	41.70	41.80	0	397	0.00%
2022/10/24	0	0.00	1	39.80	39.20	-1	547	-0.18%
2022/10/21	1	39.35	0	0.00	38.80	1	544	0.18%
2022/10/20	0	0.00	1	39.60	40.00	-1	541	-0.18%
2022/10/19	1	40.50	0	0.00	39.85	1	542	0.18%
2022/10/14	0	0.00	0.1	40.00	39.70	-0.1	537	-0.02%
2022/10/13	0	0.00	1.1	39.48	38.55	-1.1	538	-0.20%
2022/10/12	1	41.20	1.1	41.72	41.15	-0.1	530	-0.02%
2022/10/11	1	42.20	3	41.33	42.00	-2	529	-0.38%
2022/10/07	3	43.60	1	43.45	43.45	2	524	0.38%
2022/09/19	0	0.00	0.1	44.50	44.30	-0.1	535	-0.01%
2022/09/15	0.1	45.85	0	0.00	45.70	0.1	534	0.01%
2022/09/01	1	46.95	1	46.40	46.10	0	516	0.00%
2022/08/25	0	0.00	10	44.60	44.00	-10	455	-2.20%
2022/08/23	10	45.28	0	0.00	44.60	10	451	2.22%
2022/08/19	0	0.00	1	45.50	44.50	-1	422	-0.24%
2022/08/18	1	43.60	0	0.00	45.05	1	400	0.25%
2022/08/11	0	0.00	1	41.70	41.60	-1	353	-0.28%
2022/08/10	3	40.93	2	40.75	41.00	1	342	0.29%
2022/05/13	0	0.00	1	39.00	39.15	-1	1,027	-0.10%
2022/05/09	0	0.00	1	40.60	40.20	-1	1,011	-0.10%
2022/05/06	1	42.80	0	0.00	42.25	1	998	0.10%
2022/04/27	1	45.70	0.1	45.60	46.00	1	941	0.10%
2022/04/26	1	47.80	4	47.21	47.15	-3	932	-0.32%
2022/04/20	10	49.85	2	49.90	49.90	8	885	0.90%
2022/04/11	0	0.00	1	47.85	48.10	-1	769	-0.13%
2022/04/08	1	47.75	0	0.00	47.95	1	753	0.13%
2022/04/07	0	0.00	3	45.82	46.15	-3	712	-0.42%
2022/04/06	0	0.00	1	47.00	46.60	-1	683	-0.15%
2022/04/01	2.1	46.70	1	46.45	46.70	1.1	651	0.16%
2022/03/31	6	46.67	16	46.96	47.15	-10	632	-1.58%
2022/03/30	2	45.88	0	0.00	45.60	2	598	0.33%
2022/03/29	1	46.05	0	0.00	44.85	1	570	0.18%
2022/03/25	0	0.00	10	45.00	45.00	-10	523	-1.91%
2022/03/18	1	42.90	1	43.20	43.65	0	439	0.00%
2022/03/15	0	0.00	1	43.00	41.50	-1	399	-0.25%
2022/03/11	0	0.00	1.1	42.00	42.15	-1.1	367	-0.30%
2022/03/09	0	0.00	2	40.60	40.70	-2	340	-0.59%
2022/03/07	0	0.00	9	42.32	41.05	-9	315	-2.85%
2022/03/04	14.1	41.46	6	41.45	41.60	8.1	291	2.78%
2021/12/16	0	0.00	10	37.80	37.75	-10	204	-4.88%
2021/12/08	0	0.00	1	37.45	37.35	-1	192	-0.52%
2021/12/06	5	37.00	0	0.00	37.15	5	186	2.68%
2021/12/03	5	37.10	0	0.00	37.10	5	185	2.70%
2021/11/26	0	0.00	1	37.25	36.95	-1	175	-0.57%
2021/09/30	0	0.00	1	37.45	38.00	-1	177	-0.56%
2021/07/20	1	37.55	1	37.40	37.40	0	235	0.00%
2021/07/16	2	36.80	0	0.00	36.95	2	243	0.82%
2021/07/09	1	37.00	0	0.00	37.15	1	259	0.38%
2021/07/06	1	37.10	0	0.00	37.10	1	273	0.37%
2021/07/02	0	0.00	1	37.20	36.85	-1	278	-0.36%
2021/06/28	0	0.00	1	37.60	37.70	-1	292	-0.34%
2021/05/24	0	0.00	1	35.05	35.30	-1	327	-0.31%
2021/05/18	1	34.90	0	0.00	34.90	1	334	0.30%
2021/05/11	2	37.23	0	0.00	36.90	2	310	0.64%
2021/05/03	4	38.08	0	0.00	37.70	4	298	1.34%
2021/03/19	1	37.20	0	0.00	37.20	1	225	0.44%
2021/03/12	2	37.60	0	0.00	37.40	2	225	0.89%
2021/03/10	1	37.85	2	37.75	37.60	-1	227	-0.44%
2020/12/11	0	0.00	2	39.30	38.80	-2	336	-0.59%
2020/12/02	2	40.38	0	0.00	40.55	2	350	0.57%
2020/12/01	0	0.00	3	40.47	40.60	-3	352	-0.85%
2020/11/30	0	0.00	2	40.60	40.75	-2	354	-0.56%
2020/11/27	1	40.35	2	40.30	40.55	-1	353	-0.28%
2020/10/07	0	0.00	3	37.80	37.80	-3	581	-0.52%
2020/08/14	1	40.55	0	0.00	40.60	1	1,139	0.09%
2020/08/06	1	42.50	0	0.00	42.55	1	1,128	0.09%
2020/08/04	0	0.00	1	42.85	42.70	-1	1,127	-0.09%
2020/07/30	0	0.00	1	43.80	43.40	-1	1,125	-0.09%
2020/07/28	0	0.00	5	43.10	43.20	-5	1,104	-0.45%
2020/07/27	0	0.00	8	44.26	43.40	-8	1,091	-0.73%
2020/07/24	5	44.90	0	0.00	44.90	5	1,073	0.47%
2020/07/22	1	43.75	0	0.00	43.85	1	997	0.10%
2020/07/21	1	42.60	0	0.00	42.70	1	973	0.10%
2020/07/20	0	0.00	1	42.70	42.60	-1	967	-0.10%
2020/07/15	2	42.30	0	0.00	42.30	2	940	0.21%
2020/07/13	5	45.00	0	0.00	43.85	5	917	0.54%
2020/07/10	1	44.90	0	0.00	44.80	1	903	0.11%
2020/07/09	1	47.90	1	47.85	48.50	0	849	0.00%
2020/07/08	0	0.00	6	48.19	48.00	-6	826	-0.73%
2020/07/07	0	0.00	1	47.15	46.90	-1	783	-0.13%
2020/07/06	2	48.00	1	47.75	48.40	1	741	0.13%
2020/07/03	0	0.00	1	45.25	45.25	-1	680	-0.15%
2020/07/01	0	0.00	3	44.05	44.10	-3	657	-0.46%
2020/06/29	1	44.20	0	0.00	43.90	1	655	0.15%
2020/06/23	4	45.46	8	44.57	44.10	-4	648	-0.62%
2020/06/22	2	45.75	5	46.06	45.20	-3	624	-0.48%
2020/06/19	14	46.03	5	46.12	45.60	9	582	1.54%
2020/06/18	4	45.11	0	0.00	44.20	4	496	0.80%
2020/06/08	0	0.00	2	39.70	40.85	-2	423	-0.47%
2020/06/02	0.3	38.70	0	0.00	38.65	0.3	425	0.07%
2020/05/27	2	38.55	0	0.00	38.40	2	430	0.46%
2020/05/21	0	0.00	2	39.50	39.30	-2	420	-0.48%
2020/05/19	0	0.00	16	38.92	38.85	-16	416	-3.84%
2020/05/18	0	0.00	2	39.50	39.40	-2	414	-0.48%
2020/04/07	0	0.00	1	34.20	34.70	-1	426	-0.23%
2020/03/30	0	0.00	2	32.35	32.65	-2	410	-0.49%
2020/03/27	3	31.70	0	0.00	31.55	3	408	0.74%
2020/03/26	3	30.45	3	30.70	31.20	0	405	0.00%
2020/02/18	4	36.90	0	0.00	36.80	4	472	0.85%
2020/02/17	1	37.00	0	0.00	36.85	1	474	0.21%
2019/12/19	0	0.00	1	40.40	40.40	-1	538	-0.19%
2019/12/17	0	0.00	1	41.40	41.60	-1	541	-0.18%
2019/12/13	2	39.60	0	0.00	39.60	2	522	0.38%
2019/12/06	4	41.70	0	0.00	41.50	4	517	0.77%
2019/12/05	0	0.00	1	42.40	42.40	-1	510	-0.20%
2019/12/04	2	42.98	0	0.00	42.90	2	506	0.39%
2019/12/02	2	43.25	0	0.00	43.05	2	475	0.42%
2019/11/29	3	42.55	0	0.00	42.25	3	469	0.64%
2019/11/28	9	42.03	0	0.00	42.35	9	476	1.89%
2019/11/25	1	41.85	0	0.00	41.60	1	470	0.21%
2019/11/01	0	0.00	1	41.20	41.35	-1	550	-0.18%
2019/10/31	1	41.85	0	0.00	41.45	1	574	0.17%
2019/10/30	3	41.57	0	0.00	41.90	3	624	0.48%
2019/10/29	1	41.05	0	0.00	41.15	1	648	0.15%
2019/08/29	0	0.00	1	44.05	44.05	-1	1,201	-0.08%
2019/08/28	1	43.60	0	0.00	43.50	1	1,196	0.08%
2019/08/21	0	0.00	1	45.45	45.50	-1	1,186	-0.08%
2019/08/19	0	0.00	25	46.70	46.30	-25	1,198	-2.09%
2019/08/15	1	46.50	0	0.00	46.50	1	1,201	0.08%
2019/08/13	0	0.00	0.3	47.10	47.10	-0.3	1,204	-0.02%
2019/08/06	0	0.00	2	48.60	48.90	-2	1,173	-0.17%
2019/08/02	25	49.44	0	0.00	50.00	25	1,156	2.16%
2019/08/01	0.1	50.30	10	50.03	50.30	-10	1,137	-0.87%
2019/07/31	10.1	49.05	0	0.00	49.00	10.1	1,088	0.92%
2019/07/30	10	50.00	22	49.22	47.00	-12	1,046	-1.15%
2019/07/29	2	49.15	0	0.00	49.45	2	950	0.21%
2019/07/26	10	49.09	0	0.00	48.65	10	939	1.06%
2019/07/15	0.1	47.30	1	45.75	47.50	-1	942	-0.10%
2019/07/09	0.1	43.95	6	43.95	44.05	-6	946	-0.63%
2019/07/08	0.1	44.80	0	0.00	45.00	0.1	936	0.01%
2019/07/05	1	45.00	1	44.50	44.25	0	977	0.00%
2019/06/27	0	0.00	1	42.00	42.15	-1	1,025	-0.10%
2019/06/20	3	40.85	0	0.00	40.85	3	1,034	0.29%
2019/06/10	0	0.00	10	39.34	39.45	-10	1,011	-0.99%
2019/06/05	10	40.24	0	0.00	40.10	10	1,016	0.98%
2019/06/03	0	0.00	10	40.94	40.70	-10	1,010	-0.99%
2019/05/31	10	41.28	0	0.00	41.35	10	1,006	0.99%
2019/05/30	0	0.00	2	41.50	41.50	-2	1,000	-0.20%
2019/05/28	0	0.00	5	41.50	41.50	-5	984	-0.51%
2019/05/27	10	40.94	0	0.00	41.40	10	967	1.03%
2019/05/22	0	0.00	0.2	40.25	40.25	-0.2	942	-0.02%
2019/05/15	1	39.75	0	0.00	39.05	1	926	0.11%
2019/05/09	1	40.15	1	39.40	39.40	0	899	0.00%
2019/04/25	0	0.00	1	42.60	42.50	-1	791	-0.13%
2019/04/24	3	43.73	1	43.60	42.85	2	781	0.26%
2019/04/22	0	0.00	1	42.60	42.40	-1	696	-0.14%
2019/04/19	2	41.75	1	41.65	42.80	1	671	0.15%
2019/04/17	0	0.00	2	40.00	40.00	-2	601	-0.33%
2019/04/11	0	0.00	1	42.50	42.95	-1	477	-0.21%
2019/04/10	1	41.10	0	0.00	41.00	1	409	0.24%
2019/04/09	1	40.85	1	40.70	40.60	0	399	0.00%
2019/04/01	0	0.00	5	37.28	37.00	-5	267	-1.87%
2019/03/29	2	33.48	0	0.00	35.00	2	240	0.83%
2019/03/14	0	0.00	2	34.70	34.55	-2	171	-1.16%
2019/03/13	0	0.00	35	34.18	34.55	-35	163	-21.42%
2019/03/12	1	34.05	0	0.00	33.75	1	147	0.68%
2019/03/11	1	34.25	5	33.50	34.25	-4	142	-2.81%
2019/03/08	0	0.00	10	33.00	32.85	-10	132	-7.54%
2019/03/07	0	0.00	4	32.90	32.90	-4	135	-2.96%
2019/03/06	37	33.00	1	33.00	32.85	36	134	26.79%
2019/02/20	2	32.75	0	0.00	32.75	2	123	1.61%
2019/02/19	2	32.93	0	0.00	33.00	2	121	1.65%
2019/01/14	0	0.00	1	31.30	31.40	-1	108	-0.92%
2018/10/11	0	0.00	6	32.68	32.40	-6	222	-2.69%
2018/09/18	6	36.57	0	0.00	36.45	6	194	3.08%
2018/09/12	0	0.00	1	34.85	34.95	-1	184	-0.54%
2018/09/04	0	0.00	1	34.25	34.30	-1	178	-0.56%
2018/09/03	0	0.00	10	34.20	34.15	-10	183	-5.44%
2018/08/30	0	0.00	1	33.45	33.45	-1	185	-0.54%
2018/08/24	3	33.50	0	0.00	33.45	3	184	1.63%
2018/08/16	1	32.85	1	32.80	33.15	0	177	0.00%
2018/08/03	1	32.10	0	0.00	32.20	1	175	0.57%
2018/08/02	0	0.00	4	31.90	31.90	-4	177	-2.26%
2018/07/27	0	0.00	1	31.75	31.75	-1	182	-0.55%
2018/07/18	0	0.00	3	31.90	32.10	-3	287	-1.04%
2018/07/06	0.2	32.70	0	0.00	31.70	0.2	328	0.06%
2018/06/25	0.1	33.50	0	0.00	32.90	0.1	390	0.03%
2018/06/19	10	33.05	0	0.00	33.50	10	418	2.39%
2018/05/31	1	34.45	0	0.00	34.15	1	407	0.25%
2018/05/16	2	36.00	0	0.00	35.30	2	404	0.49%
2018/04/09	0	0.00	2	35.90	35.60	-2	225	-0.89%
2018/03/30	1	33.80	0	0.00	33.85	1	196	0.51%
2018/03/22	6	33.60	0	0.00	33.40	6	161	3.73%
2018/03/08	0	0.00	1	34.70	34.30	-1	142	-0.70%
2018/03/07	2	33.25	0	0.00	33.30	2	138	1.45%
2018/01/08	0	0.00	1	36.20	35.80	-1	139	-0.72%