久裕 (4173)-富邦-桃園券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.05
漲幅
-0.23%
成交量
85張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	21.75	0	0.00	21.45	1	230	0.43%
2024/04/18	0	0.00	1	21.70	21.85	-1	225	-0.44%
2024/04/09	5	22.90	0	0.00	22.85	5	194	2.57%
2024/04/08	2	22.90	0	0.00	22.90	2	185	1.08%
2024/04/01	7	22.90	5	23.00	22.85	2	173	1.15%
2024/03/29	0	22.98	0	0.00	22.85	0	172	0.00%
2024/03/28	0	0.00	2	23.00	22.85	-2	168	-1.18%
2024/03/26	0	22.85	0	0.00	22.45	0	159	0.00%
2024/03/25	0	22.70	1	22.55	22.85	-1	155	-0.64%
2024/03/22	0	0.00	5	22.45	22.50	-5	148	-3.36%
2024/03/21	0	0.00	12	22.45	22.45	-12	146	-8.19%
2024/03/20	12	22.36	0	0.00	22.30	12	145	8.26%
2024/03/18	5	22.05	0	0.00	22.00	5	140	3.56%
2024/03/14	10	22.30	10	22.25	22.15	0	142	0.00%
2024/03/12	2	22.25	0	0.00	22.20	2	141	1.41%
2024/03/07	0	0.00	1	22.50	22.55	-1	142	-0.70%
2024/03/04	1	22.20	0	0.00	22.20	1	141	0.71%
2024/02/23	2	22.15	0	0.00	21.90	2	174	1.15%
2024/02/20	0	0.00	15	22.15	22.15	-15	169	-8.85%
2024/02/19	15	22.15	0	0.00	22.20	15	170	8.79%
2023/12/28	1	21.90	1	22.00	21.95	0	219	0.00%
2023/12/22	1	22.00	1	22.00	21.95	0	236	0.00%
2023/12/20	0	0.00	2	22.00	22.15	-2	247	-0.81%
2023/12/19	0	0.00	0.5	22.10	21.90	-0.5	251	-0.20%
2023/12/15	0	0.00	1	22.15	22.05	-1	311	-0.32%
2023/12/12	0	0.00	30	22.12	22.00	-30	328	-9.14%
2023/12/11	30	22.31	0	0.00	22.25	30	372	8.05%
2023/12/06	0	0.00	3	22.60	22.45	-3	395	-0.76%
2023/12/05	1	22.65	4	22.55	22.55	-3	395	-0.76%
2023/12/04	4	23.05	0	0.00	23.00	4	393	1.02%
2023/12/01	0	0.00	1	22.85	22.80	-1	388	-0.26%
2023/11/13	0	0.00	5	21.50	21.40	-5	373	-1.34%
2023/11/10	0	0.00	5	21.80	21.70	-5	373	-1.34%
2023/11/07	0	0.00	1	22.55	22.40	-1	390	-0.26%
2023/10/30	0.5	22.08	0	0.00	21.75	0.5	509	0.10%
2023/10/13	0	0.00	30	22.83	22.85	-30	666	-4.50%
2023/10/12	30	23.04	0	0.00	23.15	30	692	4.33%
2023/10/11	2	23.08	0	0.00	22.85	2	707	0.28%
2023/10/06	0	0.00	25	23.20	23.25	-25	716	-3.49%
2023/10/05	25	23.21	0	0.00	23.20	25	754	3.31%
2023/10/03	0	0.00	40	22.89	22.85	-40	804	-4.97%
2023/10/02	0	0.00	10	22.75	22.80	-10	805	-1.24%
2023/09/28	1	23.10	0	0.00	23.10	1	807	0.12%
2023/09/26	50	23.39	0	0.00	23.05	50	822	6.08%
2023/09/21	3	23.43	1	24.00	23.00	2	862	0.23%
2023/09/19	1	23.60	0	0.00	23.45	1	826	0.12%
2023/09/14	6	23.86	10	23.53	23.70	-4	825	-0.48%
2023/08/31	0	0.00	1	22.20	22.15	-1	893	-0.11%
2023/08/25	0	0.00	4	22.13	22.10	-4	922	-0.43%
2023/08/17	0	0.00	1	22.85	22.75	-1	1,064	-0.09%
2023/08/10	1	22.85	0	0.00	22.75	1	1,470	0.07%
2023/08/09	2	23.80	0	0.00	23.75	2	1,473	0.14%
2023/08/07	0	0.00	1	22.30	24.25	-1	1,447	-0.07%
2023/08/02	2	22.80	6	22.77	22.45	-4	1,533	-0.26%
2023/07/28	1	23.55	30	23.58	23.50	-29	1,856	-1.56%
2023/07/24	0	0.00	15	23.01	23.45	-15	1,937	-0.77%
2023/07/21	5	23.80	0	0.00	23.80	5	1,919	0.26%
2023/07/20	7	24.52	2	24.15	24.15	5	1,909	0.26%
2023/07/19	24	24.46	0	0.00	24.15	24	1,866	1.29%
2023/07/18	5	24.40	20	23.65	23.75	-15	1,835	-0.82%
2023/07/17	20	24.34	12	24.15	24.35	8	1,820	0.44%
2023/07/13	0	0.00	3	22.75	22.70	-3	1,777	-0.17%
2023/07/12	3	23.83	0	0.00	23.00	3	1,767	0.17%
2023/07/11	7	24.16	4	24.40	24.25	3	1,728	0.17%
2023/07/05	0	0.00	0.1	24.15	24.00	-0.1	1,670	0.00%
2023/07/03	0	0.00	13	24.60	24.50	-13	1,655	-0.79%
2023/06/15	1	22.80	0	0.00	22.70	1	1,571	0.06%
2023/06/14	4	24.00	2	22.80	22.70	2	1,560	0.13%
2023/06/13	8	24.50	0	0.00	24.10	8	1,528	0.52%
2023/06/12	7	24.68	0.1	24.50	24.70	6.9	1,504	0.46%
2023/06/08	4	23.60	0	0.00	23.60	4	1,464	0.27%
2023/06/07	4	23.70	1	23.55	23.70	3	1,463	0.21%
2023/06/06	5	23.48	0	0.00	23.60	5	1,455	0.34%
2023/05/30	1	23.40	0	0.00	23.35	1	1,413	0.07%
2023/05/29	0	0.00	11	23.60	23.70	-11	1,401	-0.78%
2023/05/26	1	23.75	0	0.00	23.65	1	1,389	0.07%
2023/05/25	10	24.46	0	0.00	24.50	10	1,370	0.73%
2023/05/24	2	24.53	0	0.00	24.65	2	1,353	0.15%
2023/05/23	2	24.30	7.1	24.48	24.30	-5.1	1,317	-0.39%
2023/05/22	15.1	25.81	22	25.93	25.10	-6.9	1,264	-0.55%
2023/05/19	12	23.73	3	23.73	24.20	9	984	0.91%
2023/05/11	1	21.75	1	21.90	21.50	0	810	0.00%
2023/05/10	1	22.85	1	22.00	22.80	0	771	0.00%
2023/05/09	1	21.75	0	0.00	21.60	1	719	0.14%
2023/05/08	0	0.00	11	24.35	23.20	-11	664	-1.65%
2023/05/05	20	23.25	5	23.05	23.60	15	521	2.88%
2023/05/04	6	22.07	0	0.00	23.40	6	427	1.40%
2023/05/03	0	0.00	33	21.68	21.30	-33	320	-10.30%
2023/04/13	1	19.90	0	0.00	19.85	1	222	0.45%
2023/04/12	0	19.80	0	0.00	19.65	0	224	0.00%
2023/04/11	0	19.88	0	0.00	19.65	0	240	0.00%
2023/04/06	0	20.10	0	0.00	19.70	0	407	0.00%
2023/03/30	0	0.00	1	19.05	19.10	-1	399	-0.25%
2023/03/28	1	19.30	0	0.00	19.00	1	425	0.24%
2023/02/23	0	19.50	0	0.00	19.00	0	734	0.00%
2023/02/13	4	18.80	0	0.00	18.80	4	716	0.56%
2022/12/27	5	20.84	6	20.49	20.55	-1	603	-0.17%
2022/12/23	3	19.08	3	19.00	18.80	0	460	0.00%
2022/12/13	41	20.87	6	21.03	20.30	35	291	11.99%
2022/06/27	0	0.00	3	17.55	17.70	-3	1,093	-0.27%
2022/06/17	0	0.00	1	17.75	17.85	-1	1,083	-0.09%
2022/06/07	0	0.00	1	18.15	18.10	-1	1,068	-0.09%
2022/05/31	0	0.00	2	18.30	18.15	-2	1,065	-0.19%
2022/05/27	1	18.40	1	18.50	18.35	0	1,055	0.00%
2022/05/25	1	17.95	0	0.00	17.90	1	1,004	0.10%
2022/05/13	0	0.00	1	17.30	17.30	-1	993	-0.10%
2022/05/12	4	17.10	0	0.00	16.90	4	990	0.40%
2022/05/09	1	18.25	0	0.00	18.00	1	973	0.10%
2022/05/06	6	18.63	8	18.70	18.70	-2	968	-0.21%
2022/05/05	1	18.45	2	18.75	18.40	-1	957	-0.10%
2022/05/04	2	18.60	0	0.00	18.40	2	949	0.21%
2022/05/03	0	0.00	2	19.75	19.20	-2	935	-0.21%
2022/04/28	1	21.55	2	21.55	21.15	-1	899	-0.11%
2022/04/27	5	21.76	2	21.50	21.85	3	861	0.35%
2022/04/26	0	0.00	3	21.53	21.30	-3	784	-0.38%
2022/04/25	13	23.32	6	22.83	21.10	7	730	0.96%
2022/04/22	4	22.00	4	22.55	23.00	0	513	0.00%
2022/04/20	1	19.80	1	19.95	20.70	0	318	0.00%
2022/04/19	8	20.31	12	20.38	20.20	-4	261	-1.53%
2022/04/18	6	20.96	4	21.19	21.35	2	187	1.07%
2022/04/15	1	18.75	1	19.35	19.45	0	99	0.00%
2022/03/15	0	0.00	0.5	17.20	17.15	-0.5	85	-0.63%
2021/12/30	0	0.00	2	18.05	18.00	-2	159	-1.26%
2021/12/27	2	18.05	0	0.00	18.00	2	164	1.22%
2021/11/30	0	0.00	1	18.55	18.55	-1	186	-0.54%
2021/11/29	0	0.00	2	18.95	18.95	-2	190	-1.05%
2021/11/26	1	18.50	1	18.65	18.50	0	180	0.00%
2021/11/03	1	17.85	0	0.00	17.95	1	218	0.46%
2021/10/26	1	17.75	0	0.00	17.90	1	218	0.46%
2021/10/01	0	0.00	1	18.70	18.50	-1	370	-0.27%
2021/09/28	4	18.95	0	0.00	18.90	4	396	1.01%
2021/09/02	2	20.55	1	20.55	20.20	1	2,207	0.05%
2021/08/31	1	19.90	0	0.00	19.95	1	2,763	0.04%
2021/08/30	0	0.00	1	20.10	20.10	-1	2,787	-0.04%
2021/08/20	0	0.00	3	19.00	18.90	-3	3,016	-0.10%
2021/08/09	1	21.65	0	0.00	21.70	1	3,041	0.03%
2021/08/06	0	0.00	1	21.45	21.35	-1	3,041	-0.03%
2021/07/21	2	23.10	2	22.15	22.15	0	3,069	0.00%
2021/07/20	3	23.63	2	23.23	22.90	1	3,062	0.03%
2021/07/19	1	22.30	0	0.00	22.30	1	3,035	0.03%
2021/07/13	0	0.00	0.1	23.50	22.50	-0.1	3,035	0.00%
2021/07/12	1	23.90	5	23.10	24.00	-4	3,011	-0.13%
2021/07/09	2	23.00	0.5	23.00	22.50	1.5	2,981	0.05%
2021/07/06	0	0.00	1	23.15	23.00	-1	2,983	-0.03%
2021/07/05	0	0.00	35	22.75	23.30	-35	2,978	-1.17%
2021/07/01	1	23.55	1	24.20	23.35	0	2,956	0.00%
2021/06/30	0	0.00	10.3	23.79	23.80	-10.3	2,945	-0.35%
2021/06/29	2	23.65	2	23.73	23.65	0	2,935	0.00%
2021/06/28	2	24.15	0	0.00	24.30	2	2,918	0.07%
2021/06/25	0	0.00	1	24.35	24.30	-1	2,898	-0.03%
2021/06/24	0	0.00	1	25.80	25.30	-1	2,856	-0.04%
2021/06/23	0	0.00	4	26.00	25.50	-4	2,837	-0.14%
2021/06/22	2	27.65	11	26.89	26.05	-9	2,806	-0.32%
2021/06/21	30	28.61	33	28.62	27.45	-3	2,748	-0.11%
2021/06/18	22	28.08	32	28.56	28.05	-10	2,635	-0.38%
2021/06/17	13	27.16	15	27.62	27.60	-2	2,449	-0.08%
2021/06/16	17	26.78	12	27.30	26.60	5	2,372	0.21%
2021/06/15	16	26.08	3	26.32	26.15	13	2,238	0.58%
2021/06/11	49.5	28.49	35	29.08	27.65	14.5	2,147	0.67%
2021/06/10	45	30.00	49	30.04	28.25	-4	1,898	-0.21%
2021/06/09	40	27.10	23	27.90	28.60	17	1,224	1.39%
2021/06/08	38	26.63	11	26.58	26.00	27	985	2.74%
2021/06/07	1	27.70	1	27.70	27.70	0	674	0.00%
2021/06/03	4	22.75	2	22.95	22.95	2	584	0.34%
2021/06/01	2	22.80	0	0.00	22.95	2	652	0.31%
2021/05/31	2	23.83	0	0.00	23.25	2	640	0.31%
2021/05/28	3	22.82	2	22.55	22.80	1	592	0.17%
2021/05/19	1	20.65	0	0.00	20.95	1	727	0.14%
2021/05/04	1	21.20	0	0.00	21.20	1	740	0.14%
2021/04/01	10	22.70	0	0.00	22.70	10	751	1.33%
2021/03/25	0	0.00	1	23.40	23.25	-1	796	-0.13%
2021/03/23	1	23.10	0	0.00	23.15	1	914	0.11%
2021/03/08	24	24.22	24	23.89	24.00	0	1,207	0.00%
2021/03/04	0	0.00	5	24.00	24.05	-5	1,123	-0.45%
2021/03/02	0	0.00	2	23.15	23.10	-2	1,086	-0.18%
2021/02/23	1	24.50	0	0.00	24.30	1	1,111	0.09%
2021/02/22	2	25.20	1	25.40	25.00	1	1,068	0.09%
2021/02/05	7	22.65	0	0.00	22.70	7	1,139	0.61%
2021/01/13	0	0.00	2	23.20	23.15	-2	1,465	-0.14%
2021/01/06	0	0.00	4	24.50	23.70	-4	1,740	-0.23%
2020/12/31	0	0.00	1	25.35	25.10	-1	1,792	-0.06%
2020/12/29	0	0.00	1	25.20	24.85	-1	1,782	-0.06%
2020/12/28	0	0.00	2	24.90	24.80	-2	1,782	-0.11%
2020/12/25	0	0.00	1	25.15	24.85	-1	1,787	-0.06%
2020/12/24	1	25.15	2	25.05	25.05	-1	1,920	-0.05%
2020/12/23	0	0.00	8	24.96	24.90	-8	1,929	-0.41%
2020/12/22	5	25.45	0	0.00	25.45	5	1,920	0.26%
2020/12/21	2	25.50	0	0.00	25.35	2	1,906	0.10%
2020/12/18	1	25.35	0	0.00	25.30	1	1,891	0.05%
2020/12/17	23	26.05	3	25.85	25.85	20	1,869	1.07%
2020/12/16	3	25.90	1	26.50	26.30	2	1,758	0.11%
2020/12/15	6	24.80	2	24.98	24.80	4	1,607	0.25%
2020/12/08	1	24.40	0	0.00	24.45	1	1,490	0.07%
2020/11/19	2	25.00	3	24.92	24.95	-1	1,437	-0.07%
2020/11/18	6	25.27	1	25.30	25.05	5	1,421	0.35%
2020/11/13	0	0.00	1	23.95	23.85	-1	1,345	-0.07%
2020/11/11	0	0.00	0.1	23.85	23.90	-0.1	1,375	-0.01%
2020/11/10	1.1	24.88	1.5	24.73	24.80	-0.4	1,348	-0.03%
2020/11/04	1	23.10	0	0.00	23.05	1	1,175	0.09%
2020/11/02	1	23.70	2	23.60	24.00	-1	1,198	-0.08%
2020/10/19	0	0.00	2	23.95	24.00	-2	1,201	-0.17%
2020/10/16	4	24.25	3	24.07	24.05	1	1,201	0.08%
2020/10/15	2	25.25	4	25.55	24.50	-2	1,222	-0.16%
2020/10/14	10	25.48	10	25.88	25.90	0	1,134	0.00%
2020/10/13	0	0.00	5	22.80	23.55	-5	1,027	-0.49%
2020/10/05	5	22.60	0	0.00	22.55	5	1,163	0.43%
2020/09/29	7	23.31	2	23.63	22.65	5	1,273	0.39%
2020/09/14	0	0.00	3	22.10	22.00	-3	1,760	-0.17%
2020/09/10	0	0.00	2	22.90	22.40	-2	2,138	-0.09%
2020/08/28	5	22.95	0	0.00	23.05	5	2,402	0.21%
2020/08/21	0	0.00	3	22.70	22.60	-3	2,437	-0.12%
2020/08/19	5	24.70	5	24.10	23.95	0	2,561	0.00%
2020/08/10	0	0.00	1	24.05	23.80	-1	2,737	-0.04%
2020/08/07	2	24.08	0	0.00	24.05	2	2,758	0.07%
2020/08/06	0	0.00	5	24.47	24.25	-5	2,791	-0.18%
2020/08/04	1	23.85	0	0.00	23.75	1	2,774	0.04%
2020/08/03	20	23.90	20	23.68	23.65	0	2,816	0.00%
2020/07/29	1	22.95	0	0.00	22.80	1	2,877	0.03%
2020/07/28	0	0.00	1	22.80	22.15	-1	2,883	-0.03%
2020/07/27	1	24.05	0	0.00	22.70	1	2,881	0.03%
2020/07/22	0	0.00	1	24.10	24.00	-1	2,878	-0.03%
2020/07/21	2	23.98	0	0.00	23.75	2	2,877	0.07%
2020/07/17	0	0.00	2	23.70	22.45	-2	2,815	-0.07%
2020/07/16	0	0.00	1	24.20	24.00	-1	2,783	-0.04%
2020/07/15	2	23.90	0	0.00	23.80	2	2,775	0.07%
2020/07/14	1	24.60	7	25.16	24.45	-6	2,760	-0.22%
2020/07/13	0	0.00	3	25.33	25.10	-3	2,750	-0.11%
2020/07/10	3	25.53	3	26.03	25.40	0	2,732	0.00%
2020/07/09	4	25.50	20	25.35	25.10	-16	2,613	-0.61%
2020/07/07	5	23.50	1	23.45	23.65	4	2,501	0.16%
2020/07/03	2	24.20	0	0.00	24.20	2	2,466	0.08%
2020/07/02	0	0.00	4	24.70	24.70	-4	2,465	-0.16%
2020/07/01	1	24.50	0	0.00	24.40	1	2,463	0.04%
2020/06/29	4	25.74	0	0.00	25.00	4	2,407	0.17%
2020/06/24	5	23.55	1	23.90	23.75	4	2,284	0.18%
2020/06/23	2	25.00	0	0.00	24.50	2	2,249	0.09%
2020/06/22	3	24.92	35	25.01	25.80	-32	2,197	-1.46%
2020/06/19	12	26.49	0	0.00	25.00	12	2,122	0.57%
2020/06/18	13	26.33	1	26.55	26.60	12	1,918	0.63%
2020/06/17	21	23.20	0	0.00	24.20	21	1,699	1.24%
2020/06/16	2	22.05	1	21.70	22.00	1	1,544	0.06%
2020/06/12	0	0.00	4	20.00	20.70	-4	1,475	-0.27%
2020/06/10	9	22.35	5	22.10	22.00	4	1,445	0.28%
2020/06/08	0	0.00	10	20.80	20.70	-10	1,325	-0.75%
2020/06/03	0	0.00	5	20.45	20.35	-5	1,337	-0.37%
2020/06/02	2	20.00	0	0.00	20.15	2	1,341	0.15%
2020/05/27	5	20.35	0	0.00	20.25	5	1,316	0.38%
2020/05/26	10	21.90	1	21.95	21.20	9	1,291	0.70%
2020/05/25	0	0.00	2	19.98	21.30	-2	1,175	-0.17%
2020/05/22	1	19.70	1	19.80	19.40	0	1,061	0.00%
2020/05/21	1	19.50	1	19.55	19.45	0	1,074	0.00%
2020/05/20	1	19.30	0	0.00	19.25	1	1,064	0.09%
2020/05/19	2	19.85	0	0.00	19.65	2	1,051	0.19%
2020/05/15	0	0.00	4	18.56	18.55	-4	975	-0.41%
2020/05/13	0	0.00	14	19.40	19.55	-14	928	-1.51%
2020/05/08	2	21.15	1	20.40	20.55	1	851	0.12%
2020/05/05	0	0.00	1	20.20	19.60	-1	671	-0.15%
2020/05/04	0	0.00	48	19.63	19.60	-48	648	-7.40%
2020/04/30	20	18.93	1	18.95	19.00	19	628	3.03%
2020/04/29	20	19.15	1	19.15	19.00	19	617	3.08%
2020/04/28	1	19.40	0	0.00	19.20	1	605	0.17%
2020/04/24	1	18.50	0	0.00	19.00	1	586	0.17%
2020/04/08	2	19.50	0	0.00	19.55	2	479	0.42%
2020/04/07	7	19.76	0	0.00	19.60	7	470	1.49%
2020/01/02	0	0.00	7	19.86	20.00	-7	433	-1.62%
2019/11/27	7	21.65	0	0.00	21.50	7	874	0.80%
2019/11/12	0	0.00	0.2	21.20	21.10	-0.2	877	-0.03%
2019/11/04	0.1	23.80	0	0.00	23.90	0.1	831	0.01%
2019/11/01	0.1	23.25	0	0.00	23.25	0.1	815	0.01%
2019/10/29	0	22.30	0	0.00	22.30	0	799	0.00%
2019/10/23	0	0.00	4	23.30	23.25	-4	761	-0.53%
2019/10/07	20	23.70	20	23.57	23.80	0	599	0.00%
2019/10/04	4	22.03	0	0.00	22.00	4	501	0.80%
2019/09/27	0	0.00	2	20.30	20.20	-2	456	-0.44%
2019/09/18	1	20.25	1	20.00	20.25	0	314	0.00%
2019/09/17	0	0.00	11	20.35	20.35	-11	296	-3.71%
2019/09/16	10	20.00	3	19.95	20.00	7	263	2.66%
2019/09/12	2	19.23	2	19.45	19.20	0	228	0.00%
2019/09/11	0	0.00	10	19.20	19.05	-10	205	-4.86%
2019/09/09	0	0.00	7	17.35	17.30	-7	144	-4.83%
2019/09/06	0	0.00	3	17.40	17.35	-3	144	-2.08%
2019/08/23	1	16.90	0	0.00	17.00	1	151	0.66%
2019/08/21	4	17.85	0	0.00	17.80	4	146	2.73%
2019/08/20	5	18.19	0	0.00	17.85	5	140	3.55%
2019/08/16	10	17.80	0	0.00	17.80	10	126	7.89%
2019/07/23	0	0.00	1	17.75	17.55	-1	114	-0.88%
2019/07/19	0	0.00	3	17.65	17.65	-3	112	-2.67%
2019/07/17	0	0.00	2	17.55	17.55	-2	113	-1.77%
2019/07/11	0	0.00	1	17.50	17.40	-1	123	-0.81%
2019/05/28	0	0.00	2	16.90	16.95	-2	190	-1.05%
2019/04/12	1	17.80	0	0.00	17.45	1	353	0.28%
2019/03/26	3	17.00	0	0.00	16.90	3	316	0.95%
2019/03/12	0	0.00	1	16.50	16.55	-1	355	-0.28%
2019/01/25	3	17.42	1	17.95	16.85	2	371	0.54%
2019/01/24	0	0.00	1	16.55	16.35	-1	304	-0.33%
2018/12/18	1	15.90	0	0.00	15.90	1	257	0.39%
2018/11/16	1	15.90	0	0.00	16.00	1	168	0.59%
2018/10/22	0	0.00	1	16.90	16.90	-1	124	-0.80%
2018/09/18	0	0.00	2	19.25	18.80	-2	104	-1.92%
2018/09/17	2	19.20	0	0.00	19.20	2	95	2.10%
2018/04/30	1	17.80	0	0.00	17.90	1	153	0.65%
2018/04/10	3	18.75	0	0.00	18.65	3	133	2.24%
2018/04/02	1	19.10	0	0.00	19.10	1	128	0.78%
2018/03/29	1	19.80	0	0.00	19.90	1	118	0.84%
2018/03/27	0	0.00	1	20.70	19.90	-1	109	-0.91%
2018/02/27	0	0.00	1	19.85	19.75	-1	150	-0.67%
2018/01/15	2	19.45	0	0.00	19.50	2	426	0.47%
2018/01/12	1	19.00	0	0.00	19.30	1	445	0.22%
2018/01/09	1	19.30	0	0.00	19.25	1	486	0.21%
2018/01/08	1	19.50	0	0.00	19.50	1	494	0.20%