浩鼎 (4174)-富邦-桃園券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.0
漲跌
▼0.4
漲幅
-0.63%
成交量
935張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	4	63.18	63.40	-4	1,428	-0.28%
2024/11/27	0	0.00	2	62.60	62.10	-2	1,565	-0.13%
2024/11/25	0	0.00	1	64.10	63.30	-1	1,723	-0.06%
2024/11/22	4	63.75	2	64.55	63.00	2	1,765	0.11%
2024/11/20	0	0.00	2.4	63.21	63.40	-2.4	1,967	-0.12%
2024/11/18	6	62.97	0	0.00	62.70	6	2,326	0.26%
2024/11/15	14	63.29	10	62.05	61.80	4	2,350	0.17%
2024/11/14	2	61.50	0	0.00	61.30	2	2,388	0.08%
2024/11/13	0	0.00	5	63.48	62.70	-5	2,410	-0.21%
2024/11/12	10	63.50	12	62.31	62.80	-2	2,469	-0.08%
2024/11/11	2	63.80	0	0.00	64.30	2	2,595	0.08%
2024/11/08	0	64.30	1	63.70	63.50	-1	2,652	-0.04%
2024/11/07	3	65.40	0	0.00	64.70	3	2,825	0.11%
2024/11/06	0.1	64.70	0	0.00	65.10	0.1	2,882	0.00%
2024/11/04	7	65.27	1	65.30	65.20	6	2,944	0.20%
2024/10/24	1	68.50	0	0.00	66.80	1	3,036	0.03%
2024/10/21	0	0.00	5	67.96	67.80	-5	3,024	-0.17%
2024/10/18	12	68.53	9	67.33	66.80	3	3,023	0.10%
2024/10/17	2	66.80	2.2	67.45	67.00	-0.2	3,005	-0.01%
2024/10/16	7.1	66.96	0.4	66.80	66.40	6.7	3,016	0.22%
2024/10/14	10	68.50	7	68.11	67.80	3	2,993	0.10%
2024/10/11	0	0.00	0.3	68.00	68.30	-0.3	2,989	-0.01%
2024/10/09	0.3	69.83	5.1	69.05	68.40	-4.8	2,988	-0.16%
2024/10/08	3	73.07	0.2	72.80	70.80	2.8	2,964	0.09%
2024/10/07	0	0.00	3.1	74.99	74.10	-3.1	2,953	-0.10%
2024/10/04	9.2	76.22	2.2	75.31	74.70	7	2,990	0.23%
2024/10/01	4.4	79.29	7	80.53	80.40	-2.6	2,956	-0.09%
2024/09/30	18	75.84	14	76.06	76.00	4	2,859	0.14%
2024/09/27	1	74.00	0	0.00	72.80	1	2,818	0.04%
2024/09/26	3	75.03	0	0.00	73.40	3	2,814	0.11%
2024/09/25	16	77.01	18	77.74	76.70	-2	2,792	-0.07%
2024/09/24	0	0.00	3	72.60	72.80	-3	2,707	-0.11%
2024/09/23	1	74.50	1	74.30	74.10	0	2,687	0.00%
2024/09/20	2	75.80	0	0.00	75.70	2	2,677	0.07%
2024/09/19	0	0.00	5	77.60	77.70	-5	2,659	-0.19%
2024/09/18	5.2	77.33	5	76.70	76.60	0.2	2,648	0.01%
2024/09/16	0	0.00	0.3	75.80	76.10	-0.3	2,625	-0.01%
2024/09/13	0	0.00	1	75.20	75.00	-1	2,619	-0.04%
2024/09/10	0	0.00	10	74.80	75.50	-10	2,603	-0.38%
2024/09/09	3	76.73	7.2	76.53	76.00	-4.2	2,581	-0.16%
2024/09/05	0	0.00	0.3	79.50	77.20	-0.3	2,546	-0.01%
2024/09/04	0	0.00	10.6	79.19	78.90	-10.6	2,536	-0.42%
2024/09/02	6	84.70	88	85.60	84.20	-82	2,487	-3.30%
2024/08/30	1.1	87.90	0	0.00	88.00	1.1	2,435	0.05%
2024/08/29	35	90.88	28	90.93	90.60	7	2,382	0.29%
2024/08/28	51	88.69	50.1	89.79	90.00	1	2,287	0.04%
2024/08/27	27	85.08	16	84.53	84.30	11	2,176	0.50%
2024/08/26	16.1	87.78	0.6	87.74	86.30	15.5	2,124	0.73%
2024/08/23	24.1	89.63	21	89.10	88.60	3.1	2,073	0.15%
2024/08/22	51.9	89.62	45.3	89.93	89.80	6.6	1,984	0.33%
2024/08/21	58.6	87.60	46.3	87.68	88.90	12.3	1,859	0.66%
2024/08/20	22.8	80.93	18	83.02	85.90	4.8	1,664	0.29%
2024/08/19	9.1	78.22	5.2	78.21	79.40	4	1,480	0.27%
2024/08/16	8.4	78.29	9	78.43	78.50	-0.6	1,436	-0.04%
2024/08/15	11	74.88	2.3	74.87	75.90	8.7	1,354	0.64%
2024/08/14	1	78.20	5	75.18	75.90	-4	1,315	-0.30%
2024/08/13	18.4	77.98	35	76.15	75.70	-16.6	1,250	-1.33%
2024/08/12	22	72.86	20	72.68	73.90	2	1,109	0.18%
2024/08/09	31	74.84	24	75.50	74.80	7	1,042	0.67%
2024/08/08	20	67.51	2	69.10	70.70	18	844	2.13%
2024/08/07	1	64.80	9	64.50	64.30	-8	771	-1.04%
2024/08/06	13.1	61.20	3	63.43	60.60	10.1	735	1.37%
2024/08/05	33	63.49	5	63.34	61.60	28	671	4.17%
2024/07/31	0	0.00	4	59.70	59.50	-4	518	-0.77%
2024/07/30	0	0.00	2	59.70	60.00	-2	517	-0.39%
2024/07/29	0	0.00	1	60.50	60.30	-1	515	-0.19%
2024/07/26	0	0.00	4	62.40	62.50	-4	505	-0.79%
2024/07/22	0	0.00	2	63.30	62.90	-2	498	-0.40%
2024/07/19	0	0.00	2	63.40	62.60	-2	488	-0.41%
2024/07/17	5	64.60	2	64.95	64.60	3	470	0.64%
2024/07/16	1	63.40	0	0.00	63.30	1	451	0.22%
2024/07/11	1	63.20	4	62.30	63.60	-3	436	-0.69%
2024/07/10	1	62.60	0	0.00	62.10	1	430	0.23%
2024/07/09	2	63.00	0	0.00	62.60	2	426	0.47%
2024/07/08	2	67.10	7	64.54	65.50	-5	398	-1.25%
2024/07/05	5	62.60	0	0.00	62.70	5	342	1.46%
2024/07/01	5	62.40	2	62.35	62.50	3	326	0.92%
2024/06/28	0.1	61.40	0	0.00	60.80	0.1	333	0.01%
2024/06/27	0	0.00	0	61.40	60.60	0	335	0.00%
2024/06/26	0	0.00	1.1	61.65	61.70	-1.1	334	-0.33%
2024/06/19	1	61.10	0	0.00	60.90	1	338	0.30%
2024/06/13	0	0.00	1	60.10	60.20	-1	338	-0.30%
2024/06/11	1	61.40	0	0.00	61.00	1	348	0.29%
2024/06/04	0.2	58.70	0	0.00	58.60	0.2	348	0.04%
2024/05/17	1	61.10	0	0.00	61.40	1	399	0.25%
2024/05/15	0.1	61.10	0	0.00	60.60	0.1	401	0.01%
2024/05/08	1	61.80	0	0.00	61.30	1	442	0.23%
2024/04/24	0.1	59.50	0	0.00	59.00	0.1	449	0.01%
2024/04/19	2	58.10	0	0.00	58.50	2	456	0.44%
2024/04/15	0	63.80	1	62.30	61.30	-1	471	-0.21%
2024/04/12	1	62.70	0	0.00	62.50	1	472	0.21%
2024/04/09	0	64.20	0	0.00	63.90	0	482	0.00%
2024/04/08	0	64.20	0	0.00	63.90	0	483	0.00%
2024/04/03	0	65.40	0	0.00	64.70	0	486	0.00%
2024/04/02	1	64.10	0	0.00	65.40	1	492	0.20%
2024/04/01	3	63.50	0	0.00	63.60	3	483	0.62%
2024/03/29	1	62.80	0	0.00	62.70	1	488	0.20%
2024/03/28	0	63.20	0	0.00	62.80	0	506	0.00%
2024/03/27	0	61.80	0	0.00	61.80	0	506	0.00%
2024/03/20	0	61.80	0	0.00	61.30	0	539	0.00%
2024/03/15	0.1	60.71	0	0.00	60.60	0.1	525	0.01%
2024/03/14	0	60.38	0	0.00	60.00	0	524	0.00%
2024/03/13	11.1	61.51	0	0.00	60.60	11.1	517	2.14%
2024/03/08	1	65.40	0	0.00	64.00	1	509	0.20%
2024/02/26	3	67.90	0	0.00	68.00	3	479	0.63%
2024/02/19	0.1	69.40	0	0.00	68.80	0.1	447	0.01%
2024/02/05	1	68.00	0	0.00	67.30	1	441	0.23%
2024/02/01	2	71.10	1	72.40	70.10	1	429	0.23%
2024/01/29	0	0.00	1	67.70	67.70	-1	404	-0.25%
2024/01/19	0.1	66.40	0.2	65.90	66.50	-0.1	410	-0.02%
2024/01/18	0	0.00	0.3	67.00	66.00	-0.3	404	-0.08%
2024/01/12	10	68.80	0	0.00	67.80	10	396	2.52%
2024/01/08	3	68.50	0	0.00	68.30	3	376	0.80%
2023/12/28	1	70.30	0	0.00	69.90	1	349	0.29%
2023/12/27	0.1	69.60	0	0.00	70.00	0.1	339	0.02%
2023/12/25	7	70.56	0	0.00	69.80	7	323	2.17%
2023/12/22	1	72.51	0	0.00	72.40	1	302	0.34%
2023/12/21	2.1	72.44	0	0.00	72.80	2.1	294	0.71%
2023/12/20	2	79.30	0	0.00	79.20	2	255	0.78%
2023/12/19	1	78.60	0	0.00	78.90	1	254	0.39%
2023/12/18	0	80.40	0	0.00	79.80	0	249	0.00%
2023/12/15	0.1	81.30	0	81.90	80.40	0	245	0.02%
2023/12/14	0	0.00	1	81.31	81.30	-1	244	-0.42%
2023/12/11	3	82.37	0	0.00	81.80	3	242	1.24%
2023/12/06	2	83.70	0	0.00	83.70	2	223	0.89%
2023/11/22	0	0.00	1	84.00	84.00	-1	238	-0.42%
2023/11/17	0	80.90	0	0.00	81.40	0	236	0.00%
2023/10/31	1	80.50	0	0.00	80.60	1	269	0.37%
2023/10/27	0	0.00	1	82.60	83.00	-1	273	-0.37%
2023/10/26	0	81.00	0	0.00	80.00	0	272	0.01%
2023/10/23	0	0.00	0	79.40	80.00	0	281	0.00%
2023/10/18	0	78.50	0	0.00	78.70	0	293	0.00%
2023/10/13	0	0.00	20	81.38	81.50	-20	306	-6.53%
2023/10/11	0	0.00	1	81.00	80.70	-1	323	-0.31%
2023/10/06	1	81.90	0	0.00	81.90	1	343	0.29%
2023/10/03	0.1	82.00	0	0.00	81.70	0.1	354	0.01%
2023/09/05	11	83.73	0	0.00	83.60	11	531	2.07%
2023/09/01	1	86.00	10	85.62	85.20	-9	529	-1.70%
2023/08/30	0	0.00	1	85.20	85.00	-1	544	-0.18%
2023/08/28	0	0.00	0	83.40	82.40	0	546	-0.01%
2023/08/11	0	0.00	1	85.00	86.50	-1	537	-0.19%
2023/08/08	5	85.82	0	0.00	85.40	5	540	0.92%
2023/08/07	5	84.30	0	0.00	84.60	5	547	0.91%
2023/08/04	10	85.25	0	0.00	84.70	10	549	1.82%
2023/08/01	1	86.80	0	0.00	86.60	1	550	0.18%
2023/07/20	1	91.10	0	0.00	89.90	1	567	0.18%
2023/07/19	1	90.90	0	0.00	90.80	1	565	0.18%
2023/07/03	0	0.00	2	96.10	96.00	-2	689	-0.29%
2023/06/28	1	93.50	0	0.00	94.00	1	626	0.16%
2023/06/13	1	88.90	0	0.00	89.00	1	657	0.15%
2023/05/04	0	0.00	2	87.60	87.50	-2	806	-0.25%
2023/04/28	1	84.80	2	85.10	84.90	-1	808	-0.12%
2023/04/27	0	0.00	0	84.00	83.70	0	804	0.00%
2023/04/26	0	85.90	0	0.00	84.40	0	805	0.00%
2023/04/25	4	86.85	2	88.50	85.20	2	800	0.25%
2023/04/24	2	86.00	2	85.90	86.40	0	790	0.00%
2023/04/21	2	86.15	5	86.10	85.00	-3	788	-0.38%
2023/04/19	10	90.70	10	92.22	90.70	0	754	0.00%
2023/04/18	4	88.00	4	87.50	88.00	0	718	0.00%
2023/04/17	4	88.00	4	89.00	88.20	0	714	0.00%
2023/04/14	4	88.00	4	89.00	88.10	0	708	0.00%
2023/04/13	8	90.85	12.1	91.60	90.80	-4	695	-0.58%
2023/04/12	8	88.71	0	0.00	91.00	8	700	1.14%
2023/04/11	2	85.00	2	84.25	84.20	0	645	0.00%
2023/03/29	0	81.90	0	0.00	81.90	0	719	0.00%
2023/03/28	0	0.00	0.6	80.90	81.00	-0.6	723	-0.08%
2023/03/27	0.6	83.00	0	0.00	82.40	0.6	717	0.08%
2023/03/24	0	82.60	0	0.00	81.90	0	711	0.00%
2023/03/20	0	77.00	1	77.30	76.70	-1	685	-0.15%
2023/03/15	0	79.90	0	0.00	80.00	0	646	0.00%
2023/03/14	0	80.10	0	0.00	80.10	0	656	0.00%
2023/03/09	0	82.90	0	0.00	81.60	0	648	0.00%
2023/02/23	1	82.70	1	82.90	82.40	0	617	0.00%
2023/02/21	1	81.80	2	80.25	81.50	-1	605	-0.17%
2023/02/09	1	79.80	1	79.00	78.90	0	575	0.00%
2023/02/02	0.1	76.00	0	0.00	76.40	0.1	557	0.01%
2023/01/30	1	70.10	0	0.00	70.00	1	530	0.19%
2023/01/12	0	0.00	4	69.25	68.30	-4	536	-0.75%
2023/01/09	1	70.00	0	0.00	70.10	1	553	0.18%
2022/12/30	0.1	69.50	0	0.00	69.10	0.1	573	0.01%
2022/12/26	3	77.90	0	0.00	78.10	3	519	0.58%
2022/12/05	0	0.00	1	76.90	77.50	-1	575	-0.17%
2022/12/02	1	76.00	0	0.00	76.00	1	575	0.17%
2022/11/09	0	0.00	1	72.00	71.10	-1	725	-0.14%
2022/11/08	0.1	72.00	0	0.00	69.70	0.1	725	0.01%
2022/11/07	2	69.45	0	0.00	69.20	2	723	0.28%
2022/11/04	0	0.00	2	70.30	71.60	-2	718	-0.28%
2022/11/01	0	0.00	1	67.10	66.40	-1	704	-0.14%
2022/10/28	0.2	67.00	0	0.00	66.00	0.2	698	0.02%
2022/10/27	0	67.50	0	0.00	67.90	0	708	0.00%
2022/10/26	1	65.20	0	0.00	66.70	1	717	0.14%
2022/10/20	1	68.50	0	0.00	69.60	1	722	0.14%
2022/10/14	0.1	70.00	2	69.90	70.00	-2	730	-0.27%
2022/10/13	2	71.00	2	72.40	66.90	0	730	0.00%
2022/10/12	0.1	69.70	0	0.00	70.20	0.1	726	0.01%
2022/10/11	1	69.50	1	69.50	69.50	0	730	0.00%
2022/09/29	1	70.70	1	71.90	71.50	0	832	0.00%
2022/09/28	0	70.00	1	70.00	68.70	-1	840	-0.12%
2022/09/26	1	75.70	0	0.00	73.10	1	903	0.11%
2022/09/20	1	80.00	0	0.00	79.90	1	946	0.11%
2022/09/15	1	83.70	0	0.00	83.70	1	997	0.10%
2022/09/13	0	0.00	1	85.30	85.60	-1	1,026	-0.10%
2022/09/08	1	81.00	0	0.00	81.40	1	1,040	0.10%
2022/09/01	1	83.50	0	0.00	83.40	1	1,138	0.09%
2022/08/29	0	82.00	0	0.00	81.80	0	1,057	0.00%
2022/08/26	0	84.40	0	0.00	84.30	0	1,054	0.00%
2022/08/23	0.1	84.00	0	0.00	82.30	0.1	1,038	0.00%
2022/08/22	1	85.50	2	84.25	84.20	-1	1,045	-0.10%
2022/08/19	0.1	82.50	2	82.20	82.60	-2	1,039	-0.19%
2022/08/17	0.1	82.90	0	0.00	82.80	0.1	1,066	0.00%
2022/08/15	0	82.80	1	82.60	81.80	-1	1,063	-0.09%
2022/08/10	0.1	79.00	0	0.00	78.90	0.1	1,077	0.01%
2022/08/09	0.1	79.19	0	0.00	79.40	0.1	1,082	0.01%
2022/08/05	0	0.00	1	78.90	78.80	-1	1,094	-0.09%
2022/08/03	1.1	78.39	0	0.00	76.00	1.1	1,114	0.10%
2022/08/02	1	77.70	2	78.05	78.00	-1	1,128	-0.09%
2022/08/01	1	81.20	0	0.00	81.00	1	1,147	0.09%
2022/07/29	0.1	82.50	0	0.00	82.70	0.1	1,196	0.00%
2022/07/27	1	81.20	0	0.00	82.80	1	1,249	0.08%
2022/07/21	0	0.00	4	82.00	83.20	-4	1,330	-0.30%
2022/07/19	1	83.90	0	0.00	83.60	1	1,327	0.08%
2022/07/18	1	82.60	3.2	82.73	82.60	-2.2	1,332	-0.16%
2022/07/15	1.2	81.07	0	82.60	81.00	1.2	1,334	0.09%
2022/07/14	0	0.00	2	82.00	82.50	-2	1,325	-0.15%
2022/07/13	3	81.73	0	0.00	81.20	3	1,312	0.23%
2022/07/12	1	81.50	0	0.00	81.90	1	1,309	0.08%
2022/07/11	2	81.65	3	82.87	82.40	-1	1,296	-0.08%
2022/07/08	2.2	85.29	0	0.00	85.50	2.2	1,271	0.17%
2022/07/07	2	85.25	1	83.70	84.70	1	1,261	0.08%
2022/07/04	0.3	81.27	0	0.00	81.20	0.3	1,188	0.03%
2022/07/01	1	95.67	1	93.80	90.20	0	1,199	0.00%
2022/06/29	0	0.00	1	99.90	102.50	-1	1,182	-0.08%
2022/06/27	1	103.00	0	0.00	104.50	1	1,237	0.08%
2022/06/22	1	105.50	1	107.00	106.00	0	1,211	0.00%
2022/06/21	1	109.50	0	0.00	110.00	1	1,191	0.08%
2022/06/20	0	0.00	1	112.50	108.50	-1	1,186	-0.08%
2022/06/17	1	110.50	0	0.00	111.50	1	1,176	0.09%
2022/06/16	2	112.00	2	114.00	111.00	0	1,156	0.00%
2022/06/10	0	0.00	1	116.50	114.50	-1	1,096	-0.09%
2022/06/06	0	0.00	2	110.00	111.00	-2	1,081	-0.18%
2022/05/26	2	110.50	0	0.00	108.00	2	1,145	0.17%
2022/05/18	0	0.00	2	112.25	113.00	-2	1,414	-0.14%
2022/05/13	2	109.00	0	0.00	111.00	2	1,444	0.14%
2022/05/12	0	0.00	3	108.50	108.50	-3	1,461	-0.21%
2022/05/11	1	110.50	2	112.00	112.50	-1	1,480	-0.07%
2022/05/10	1	114.00	0	0.00	114.00	1	1,493	0.07%
2022/05/09	2	117.50	0	0.00	118.00	2	1,522	0.13%
2022/05/06	2	115.50	9	117.61	118.50	-7	1,639	-0.43%
2022/05/05	3	114.83	3	114.00	115.00	0	1,634	0.00%
2022/05/03	0	0.00	3	111.50	111.50	-3	1,611	-0.19%
2022/04/26	0	0.00	1	108.00	107.50	-1	1,510	-0.07%
2022/04/25	0	0.00	2	107.75	108.00	-2	1,509	-0.13%
2022/04/21	5	109.60	0.1	108.50	110.00	4.9	1,497	0.33%
2022/04/18	2	109.75	0	0.00	109.00	2	1,488	0.13%
2022/04/14	0	0.00	1	108.00	106.50	-1	1,484	-0.07%
2022/04/07	0	0.00	1	109.00	107.50	-1	1,458	-0.07%
2022/03/31	0	0.00	2	112.75	111.00	-2	1,404	-0.14%
2022/03/30	0	0.00	3	112.50	112.50	-3	1,386	-0.22%
2022/03/29	1	116.00	0	0.00	113.00	1	1,320	0.08%
2022/03/16	1.5	107.00	1	106.50	107.00	0.5	1,419	0.04%
2022/03/08	1	109.00	0	0.00	109.00	1	1,546	0.06%
2022/03/02	1	114.50	0	0.00	114.50	1	1,516	0.07%
2022/03/01	0	0.00	1	114.50	115.00	-1	1,503	-0.07%
2022/02/24	5	121.20	0	0.00	119.00	5	1,441	0.35%
2022/02/23	2.1	124.76	2	125.00	125.00	0.1	1,357	0.01%
2022/02/22	0	116.50	2	114.50	114.00	-2	1,222	-0.16%
2022/02/21	2	118.00	0	0.00	118.00	2	1,209	0.17%
2022/02/18	1	114.00	0	0.00	114.00	1	1,186	0.08%
2022/02/16	0	0.00	1	122.50	121.00	-1	1,155	-0.09%
2022/02/15	1	120.50	0	0.00	120.00	1	1,170	0.09%
2022/02/10	8	130.88	0	0.00	128.00	8	1,108	0.72%
2022/02/09	2	130.00	1	130.00	129.50	1	1,092	0.09%
2022/02/08	13	131.27	5	128.90	135.00	8	1,037	0.77%
2022/01/26	0	0.00	1	115.50	118.50	-1	842	-0.12%
2022/01/24	0	0.00	1	108.00	110.50	-1	807	-0.12%
2022/01/21	1	107.50	4	108.50	107.50	-3	802	-0.37%
2022/01/20	0	0.00	2	110.00	110.00	-2	802	-0.25%
2022/01/19	2	108.50	1	108.50	109.00	1	804	0.12%
2022/01/18	0	0.00	2	111.00	111.50	-2	805	-0.25%
2022/01/14	2	107.00	1	107.50	107.00	1	801	0.12%
2022/01/13	2	108.50	8	110.56	109.00	-6	797	-0.75%
2022/01/11	14	110.36	0	0.00	108.50	14	799	1.75%
2022/01/10	0	0.00	10	112.25	112.00	-10	798	-1.25%
2022/01/05	2	109.00	0	0.00	109.00	2	776	0.26%
2022/01/03	5	111.50	0	0.00	111.50	5	770	0.65%
2021/12/30	3	113.50	6	115.25	114.00	-3	766	-0.39%
2021/12/29	2	113.50	1	115.00	114.00	1	768	0.13%
2021/12/28	5	113.20	5	115.20	114.00	0	765	0.00%
2021/12/27	2	112.75	0	0.00	112.50	2	765	0.26%
2021/12/24	3	114.50	0	0.00	114.00	3	766	0.39%
2021/12/23	1	114.50	1	115.50	114.50	0	767	0.00%
2021/12/22	1	114.50	2	116.25	113.50	-1	764	-0.13%
2021/12/21	0	0.00	1	117.50	118.00	-1	745	-0.13%
2021/12/20	4	122.75	0	0.00	120.50	4	739	0.54%
2021/12/17	6	121.83	7	121.64	121.00	-1	720	-0.14%
2021/12/16	3	123.33	2	124.00	120.00	1	683	0.15%
2021/12/15	0	0.00	1	114.00	113.50	-1	633	-0.16%
2021/12/13	1	117.50	2	119.50	118.50	-1	614	-0.16%
2021/12/10	5	119.20	4	119.00	119.00	1	601	0.17%
2021/12/09	1	121.00	1	119.50	120.00	0	577	0.00%
2021/12/08	7	123.79	8	122.25	124.00	-1	546	-0.18%
2021/12/07	1	114.00	0.5	115.50	115.50	0.5	466	0.11%
2021/12/06	0	0.00	2	106.00	105.00	-2	421	-0.47%
2021/12/01	2	104.00	4	105.00	103.50	-2	419	-0.48%
2021/11/30	2	100.15	3	107.00	107.00	-1	432	-0.23%
2021/11/29	1	102.50	0	0.00	101.50	1	433	0.23%
2021/11/26	2	104.25	0	0.00	103.50	2	427	0.47%
2021/11/23	1	104.50	0	0.00	104.50	1	422	0.24%
2021/11/19	2	106.50	0	0.00	106.50	2	422	0.47%
2021/11/18	0	0.00	8	108.69	108.50	-8	420	-1.90%
2021/11/17	1	106.50	0	0.00	106.50	1	422	0.24%
2021/11/16	8	106.13	0	0.00	105.50	8	424	1.89%
2021/11/15	2	107.75	1	108.00	107.50	1	426	0.23%
2021/11/12	2	110.25	1	113.50	109.00	1	424	0.24%
2021/11/10	1	109.00	0	0.00	108.50	1	402	0.25%
2021/11/09	1	109.50	1	111.00	112.00	0	398	0.00%
2021/11/08	1	110.50	0	0.00	110.00	1	395	0.25%
2021/10/28	0	0.00	1	108.50	109.00	-1	378	-0.26%
2021/10/27	1	107.00	0	0.00	107.00	1	372	0.27%
2021/10/22	0	0.00	1	106.50	104.50	-1	382	-0.26%
2021/10/19	0	0.00	3	106.50	106.50	-3	383	-0.78%
2021/10/18	1	103.00	0	0.00	102.50	1	376	0.27%
2021/10/14	2	99.40	0	0.00	100.50	2	389	0.51%
2021/10/12	0	0.00	2	97.10	98.00	-2	390	-0.51%
2021/10/07	1	98.70	1	99.60	99.60	0	397	0.00%
2021/09/30	0	0.00	0	105.00	104.00	0	390	0.00%
2021/09/24	1	108.00	0	0.00	108.00	1	397	0.25%
2021/09/23	1	108.00	0	0.00	108.50	1	399	0.25%
2021/09/17	0	0.00	2	103.25	104.00	-2	392	-0.51%
2021/09/10	2	108.00	0	0.00	107.50	2	403	0.50%
2021/09/02	0	0.00	2	114.00	113.00	-2	412	-0.49%
2021/08/30	1	102.50	0	0.00	102.50	1	403	0.25%
2021/08/20	0	0.00	1	93.80	93.80	-1	419	-0.24%
2021/08/19	0.1	95.00	0	0.00	94.70	0.1	435	0.02%
2021/08/18	0	97.00	0	0.00	98.60	0	443	0.01%
2021/08/10	0	0.00	1	105.00	104.50	-1	478	-0.21%
2021/08/05	0.1	108.00	0	0.00	106.00	0.1	536	0.02%
2021/07/21	1	108.50	1	108.50	109.00	0	710	0.00%
2021/07/20	1	114.00	1	115.00	110.50	0	713	0.00%
2021/07/02	0	0.00	1	112.00	112.50	-1	814	-0.12%
2021/06/28	0	0.00	1	115.00	115.00	-1	869	-0.12%
2021/06/21	0	0.00	3	116.00	115.00	-3	997	-0.30%
2021/06/18	0	0.00	0	120.00	118.50	0	1,005	0.00%
2021/06/15	0	0.00	1	119.50	119.50	-1	1,080	-0.09%
2021/06/11	1	121.50	0	0.00	121.00	1	1,104	0.09%
2021/06/10	1	122.52	0	0.00	123.00	1	1,111	0.09%
2021/06/09	1	117.00	0	0.00	116.00	1	1,113	0.09%
2021/05/26	0	120.00	0	0.00	119.50	0	1,939	0.00%
2021/05/20	0	115.50	0	0.00	114.00	0	2,047	0.00%
2021/05/18	0	0.00	10	113.00	115.50	-10	2,050	-0.49%
2021/05/17	10	107.30	0	0.00	107.00	10	2,039	0.49%
2021/05/14	0	0.00	1	119.50	118.00	-1	2,013	-0.05%
2021/05/12	0	0.00	0	118.00	116.50	0	1,990	0.00%
2021/05/07	0	0.00	1	127.00	126.00	-1	1,957	-0.05%
2021/05/05	0.1	123.50	0	0.00	121.50	0.1	1,961	0.01%
2021/05/04	1	126.00	0	0.00	121.50	1	1,982	0.05%
2021/05/03	1	133.00	0	0.00	129.00	1	1,965	0.05%
2021/04/26	0.1	130.50	0	0.00	130.00	0.1	1,888	0.01%
2021/04/19	0	0.00	1	135.50	134.50	-1	1,896	-0.05%
2021/04/09	1	139.50	0	0.00	141.00	1	1,945	0.05%
2021/04/06	0	0.00	0	144.00	141.00	0	1,960	0.00%
2021/04/01	0	0.00	2	147.50	148.00	-2	1,954	-0.10%
2021/03/31	2	148.25	6	150.00	150.00	-4	1,974	-0.20%
2021/03/30	0	0.00	2	153.50	152.00	-2	1,991	-0.10%
2021/03/29	2	150.99	3	151.33	152.50	-1	2,108	-0.05%
2021/03/26	0	0.00	2	149.25	149.00	-2	2,129	-0.09%
2021/03/25	2	150.25	0	0.00	150.00	2	2,242	0.09%
2021/03/24	0	0.00	1	149.50	151.50	-1	2,279	-0.04%
2021/03/22	1	147.50	0	0.00	147.50	1	2,268	0.04%
2021/03/19	2	149.25	2	151.75	149.00	0	2,269	0.00%
2021/03/18	2	152.52	0	0.00	153.00	2	2,298	0.09%
2021/03/16	2	150.50	1	151.00	149.50	1	2,257	0.04%
2021/03/15	0	0.00	4	149.63	149.00	-4	2,242	-0.18%
2021/03/10	2	146.50	3	148.67	147.00	-1	2,150	-0.05%
2021/03/09	2	145.50	4	145.25	145.50	-2	2,118	-0.09%
2021/03/08	3	146.67	1	141.50	144.00	2	2,090	0.10%
2021/03/05	12	150.83	11	150.14	148.50	1	2,033	0.05%
2021/03/04	8	153.69	7	157.21	149.50	1	1,946	0.05%
2021/03/03	3	146.17	0	0.00	148.00	3	1,740	0.17%
2021/03/02	0	0.00	2	150.00	153.00	-2	1,555	-0.13%
2021/02/26	2	137.50	1	135.00	139.50	1	1,452	0.07%
2021/02/25	1	129.50	0	0.00	127.00	1	1,349	0.07%
2021/02/23	3	131.83	3	128.67	129.50	0	1,333	0.00%
2021/02/22	1	133.00	0	0.00	134.50	1	1,281	0.08%
2021/02/05	1	116.50	1	115.50	116.50	0	1,230	0.00%
2021/01/29	1	113.50	0	0.00	114.50	1	1,215	0.08%
2021/01/27	1	118.00	0	0.00	117.50	1	1,199	0.08%
2021/01/21	0	0.00	1	115.50	113.50	-1	1,154	-0.09%
2021/01/20	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2021/01/19	0	0.00	1	116.00	117.50	-1	1,133	-0.09%
2021/01/15	0	0.00	1	122.00	119.50	-1	1,111	-0.09%
2021/01/12	1	127.50	0	0.00	126.50	1	1,078	0.09%
2021/01/08	4	134.00	0	0.00	134.50	4	1,050	0.38%
2021/01/07	1	130.50	1	131.50	130.00	0	1,033	0.00%
2021/01/06	0	0.00	2	126.50	126.00	-2	1,024	-0.20%
2020/12/31	0	0.00	1	140.00	139.00	-1	973	-0.10%
2020/12/29	2	138.00	0	0.00	138.00	2	937	0.21%
2020/12/28	1	143.00	0	0.00	142.00	1	913	0.11%
2020/12/25	0	0.00	2.1	143.02	141.00	-2.1	903	-0.23%
2020/12/24	3	144.50	3	143.67	142.50	0	892	0.00%
2020/12/23	11	145.55	13	146.12	142.00	-2	851	-0.23%
2020/12/22	2	134.25	2	133.25	134.00	0	709	0.00%
2020/12/21	2	138.00	0	0.00	137.50	2	665	0.30%
2020/12/18	2	134.50	0	0.00	134.50	2	541	0.37%
2020/12/17	2	125.00	0	0.00	122.50	2	480	0.42%
2020/12/16	1	122.00	0	0.00	120.50	1	453	0.22%
2020/12/14	4	122.50	3	123.67	123.50	1	419	0.24%
2020/12/11	1	121.00	1	119.50	119.00	0	372	0.00%
2020/12/10	1	113.50	0	0.00	114.50	1	350	0.29%
2020/11/25	0	0.00	1	118.00	117.50	-1	340	-0.29%
2020/11/24	2	121.75	1	119.00	117.50	1	338	0.30%
2020/11/20	0	0.00	2	118.00	121.00	-2	360	-0.55%
2020/11/19	0	0.00	3	115.00	115.00	-3	346	-0.87%
2020/11/18	1	114.50	1	116.50	117.00	0	342	0.00%
2020/11/04	0	0.00	2	112.50	112.00	-2	374	-0.53%
2020/11/03	0	0.00	1	112.00	112.00	-1	380	-0.26%
2020/10/30	3	111.00	0	0.00	111.00	3	386	0.78%
2020/10/23	0	0.00	1	113.50	113.50	-1	406	-0.25%
2020/10/22	0	0.00	3	113.00	114.00	-3	418	-0.72%
2020/10/14	3	118.50	10	119.00	119.00	-7	456	-1.53%
2020/09/25	0	0.00	1	104.00	104.00	-1	680	-0.15%
2020/09/16	3	115.17	0	0.00	115.50	3	754	0.40%
2020/09/08	0	0.00	1	115.50	117.00	-1	815	-0.12%
2020/08/31	0	0.00	1	119.00	119.50	-1	866	-0.12%
2020/08/28	1	119.00	1	119.00	119.50	0	872	0.00%
2020/08/26	2	123.25	0	0.00	124.00	2	879	0.23%
2020/08/19	1	121.00	0	0.00	120.50	1	959	0.10%
2020/08/17	2	116.50	0	0.00	116.00	2	1,054	0.19%
2020/08/14	3	115.00	0	0.00	114.50	3	1,071	0.28%
2020/08/13	0	0.00	3	115.50	115.50	-3	1,071	-0.28%
2020/08/11	2	114.50	0	0.00	114.50	2	1,077	0.19%
2020/08/05	3	120.50	0	0.00	120.00	3	1,084	0.28%
2020/07/17	0	0.00	2	125.50	122.00	-2	1,094	-0.18%
2020/07/13	0	0.00	1	134.00	133.00	-1	1,052	-0.10%
2020/07/10	1	144.00	0	0.00	141.00	1	1,027	0.10%
2020/07/09	2	141.50	0	0.00	141.50	2	960	0.21%
2020/07/08	1	129.00	1	129.00	129.00	0	929	0.00%
2020/07/06	1	115.50	0	0.00	121.00	1	888	0.11%
2020/06/24	0	0.00	3	116.00	116.00	-3	888	-0.34%
2020/06/23	3	125.00	0	0.00	119.50	3	879	0.34%
2020/06/18	0	0.00	3	119.00	117.50	-3	814	-0.37%
2020/06/17	0	0.00	4	117.00	119.00	-4	805	-0.50%
2020/06/12	4	109.00	0	0.00	109.00	4	832	0.48%
2020/06/10	1	118.00	0	0.00	117.50	1	838	0.12%
2020/06/03	2	114.50	0	0.00	114.50	2	823	0.24%
2020/06/01	3	119.50	0	0.00	119.50	3	796	0.38%
2020/05/25	1	123.00	0	0.00	124.00	1	683	0.15%
2020/05/21	0	0.00	1	103.50	103.50	-1	575	-0.17%
2020/05/12	1	98.80	0	0.00	98.80	1	531	0.19%
2020/05/05	0	0.00	1	89.00	88.60	-1	466	-0.21%
2020/04/24	1	86.20	0	0.00	87.20	1	474	0.21%
2020/03/19	0	0.00	6	59.87	59.10	-6	370	-1.62%
2020/03/18	6	68.37	0	0.00	65.10	6	351	1.71%
2020/03/12	1	97.20	7	98.04	97.20	-6	302	-1.99%
2020/03/10	0	0.00	2	97.55	97.50	-2	294	-0.68%
2020/03/09	3	103.00	0	0.00	101.00	3	288	1.04%
2020/03/06	1	107.00	1	107.50	107.50	0	286	0.00%
2020/03/04	4	107.63	0	0.00	106.00	4	303	1.32%
2020/03/03	2	110.50	2	112.00	110.00	0	326	0.00%
2020/03/02	2	109.50	0	0.00	110.00	2	334	0.60%
2020/02/19	0	0.00	1	121.00	121.00	-1	333	-0.30%
2020/02/12	0	0.00	10	120.85	122.00	-10	338	-2.96%
2020/02/11	3	118.50	1	120.00	119.50	2	338	0.59%
2020/02/10	6	118.50	3	120.00	118.50	3	338	0.89%
2020/02/07	2	121.50	0	0.00	121.50	2	335	0.60%
2020/02/05	3	123.50	3	125.50	123.50	0	339	0.00%
2020/02/04	3	123.50	0	0.00	123.50	3	339	0.88%
2020/01/10	0	0.00	1	128.50	128.50	-1	325	-0.31%
2020/01/09	1	127.00	3	128.50	127.00	-2	326	-0.61%
2020/01/08	4	126.88	0	0.00	126.50	4	327	1.22%
2019/12/05	0	0.00	5	138.00	135.00	-5	278	-1.79%
2019/11/29	0	0.00	1	141.50	141.50	-1	271	-0.37%
2019/11/27	1	135.00	0	0.00	136.00	1	237	0.42%
2019/11/21	0	0.00	1	130.00	129.50	-1	223	-0.45%
2019/11/15	1	128.50	1	130.00	129.00	0	225	0.00%
2019/11/14	0	0.00	1	129.00	128.00	-1	225	-0.44%
2019/10/28	6	135.25	0	0.00	134.50	6	249	2.41%
2019/10/14	1	141.50	0	0.00	140.50	1	263	0.38%
2019/10/09	0	0.00	4	141.75	145.00	-4	258	-1.55%
2019/10/04	1	139.50	0	0.00	139.50	1	266	0.38%
2019/10/03	3	140.50	4	142.00	140.50	-1	269	-0.37%
2019/10/01	0	0.00	1	139.50	139.50	-1	276	-0.36%
2019/09/27	1	140.50	1	142.00	139.50	0	280	0.00%
2019/09/26	1	140.50	0	0.00	140.50	1	285	0.35%
2019/09/25	1	143.50	1	144.50	143.00	0	295	0.00%
2019/09/18	3	143.33	1	144.50	143.00	2	339	0.59%
2019/09/03	1	145.50	0	0.00	145.00	1	462	0.22%
2019/09/02	0	0.00	11	147.00	147.50	-11	464	-2.37%
2019/08/30	1	139.50	0	0.00	139.50	1	457	0.22%
2019/08/22	10	142.50	0	0.00	142.00	10	450	2.22%
2019/08/20	0	0.00	2	143.00	142.50	-2	450	-0.44%
2019/08/19	2	141.50	2	143.00	141.50	0	451	0.00%
2019/08/16	1	141.00	1	142.00	141.00	0	452	0.00%
2019/08/15	1	139.50	1	142.00	140.00	0	454	0.00%
2019/08/13	0	0.00	2	143.00	143.00	-2	455	-0.44%
2019/08/12	1	145.00	1	147.00	145.00	0	456	0.00%
2019/08/08	2	145.50	0	0.00	146.00	2	458	0.44%
2019/08/06	2	145.50	0	0.00	145.50	2	459	0.43%
2019/07/31	1	150.00	0	0.00	150.50	1	461	0.22%
2019/07/30	0	0.00	1	160.50	153.50	-1	451	-0.22%
2019/07/25	1	157.50	0	0.00	157.50	1	437	0.23%
2019/07/23	0	0.00	1	160.50	160.00	-1	438	-0.23%
2019/07/22	1	159.00	0	0.00	158.50	1	440	0.23%
2019/07/16	0	0.00	4	160.63	161.50	-4	441	-0.91%
2019/07/15	1	157.00	0	0.00	157.00	1	443	0.23%
2019/07/12	1	158.50	0	0.00	158.00	1	443	0.23%
2019/07/11	2	160.50	4	163.38	159.50	-2	436	-0.46%
2019/07/10	1	163.00	0	0.00	163.00	1	431	0.23%
2019/07/01	1	165.00	0	0.00	165.00	1	408	0.24%
2019/06/28	3	166.50	1	166.50	165.00	2	402	0.50%
2019/06/24	1	165.50	2	162.00	165.50	-1	386	-0.26%
2019/06/20	0	0.00	1	148.50	159.50	-1	339	-0.29%
2019/06/19	0	0.00	1	146.50	148.00	-1	323	-0.31%
2019/06/12	0	0.00	1	151.50	151.00	-1	319	-0.31%
2019/06/11	1	149.50	0	0.00	150.00	1	313	0.32%
2019/05/22	0	0.00	1	142.50	142.00	-1	377	-0.26%
2019/05/21	1	146.00	0	0.00	143.50	1	387	0.26%
2019/05/08	0	0.00	1	150.50	151.00	-1	486	-0.21%
2019/05/07	0	0.00	3	152.50	152.50	-3	498	-0.60%
2019/04/24	2	158.00	0	0.00	158.00	2	668	0.30%
2019/04/22	0	0.00	1	159.00	158.00	-1	664	-0.15%
2019/04/19	1	155.00	0	0.00	154.00	1	664	0.15%
2019/04/18	1	158.00	0	0.00	157.50	1	668	0.15%
2019/03/29	1	170.00	0	0.00	169.00	1	796	0.13%
2019/03/21	0	0.00	1	163.00	166.00	-1	786	-0.13%
2019/03/20	0	0.00	1	161.00	161.00	-1	786	-0.13%
2019/03/18	1	158.00	0	0.00	159.00	1	783	0.13%
2019/03/15	0	0.00	0	163.50	162.50	0	775	0.00%
2019/03/11	1	170.50	1	168.00	168.00	0	765	0.00%
2019/03/07	1	181.00	0	0.00	182.00	1	758	0.13%
2019/03/06	0	0.00	2	180.00	181.00	-2	756	-0.26%
2019/02/26	0	0.00	1	180.00	180.00	-1	781	-0.13%
2019/02/22	2	184.00	1	183.00	183.00	1	771	0.13%
2019/02/21	1	185.00	0	0.00	185.00	1	767	0.13%
2019/02/20	0	0.00	2	186.50	185.50	-2	759	-0.26%
2019/02/19	1	188.00	2	191.00	188.00	-1	749	-0.13%
2019/02/18	0	0.00	1	186.50	186.00	-1	729	-0.14%
2019/02/15	2	188.00	1	185.00	183.00	1	720	0.14%
2019/02/14	1	184.00	1	184.00	183.50	0	701	0.00%
2019/02/13	0	0.00	1	183.50	182.00	-1	689	-0.14%
2019/01/29	1	183.00	0	0.00	178.00	1	650	0.15%
2019/01/28	2	184.25	0	0.00	185.00	2	635	0.31%
2019/01/25	1	187.00	1	184.50	185.00	0	626	0.00%
2019/01/24	1	187.50	1	190.50	190.00	0	601	0.00%
2019/01/23	0	0.00	1	169.00	177.00	-1	533	-0.19%
2019/01/09	1	162.00	0	0.00	161.50	1	446	0.23%
2019/01/08	2	165.50	0	0.00	165.00	2	437	0.46%
2019/01/07	0	163.00	0	0.00	163.00	0	431	0.00%
2019/01/04	0	0.00	1	163.50	164.00	-1	423	-0.24%
2018/12/28	1	152.50	0	0.00	156.50	1	397	0.25%
2018/12/25	0	0.00	1	142.50	148.00	-1	370	-0.27%
2018/12/22	1	144.50	0	0.00	143.50	1	382	0.26%
2018/11/30	1	146.00	1	146.00	146.00	0	442	0.00%
2018/11/28	0	0.00	2	140.00	139.00	-2	424	-0.47%
2018/11/26	0	0.00	1	135.00	135.00	-1	418	-0.24%
2018/11/23	3	140.33	0	0.00	137.00	3	412	0.73%
2018/11/15	0	0.00	1	120.00	119.00	-1	391	-0.26%
2018/11/09	2	120.75	0	0.00	120.50	2	393	0.51%
2018/11/06	0	0.00	1	121.50	121.00	-1	400	-0.25%
2018/10/12	1	129.50	0	0.00	131.00	1	385	0.26%
2018/09/21	1	144.00	0	0.00	142.50	1	334	0.30%
2018/09/20	0	0.00	1	144.00	144.00	-1	320	-0.31%
2018/09/10	0	0.00	1	127.00	127.00	-1	305	-0.33%
2018/08/30	0	0.00	1	142.00	142.00	-1	312	-0.32%
2018/08/17	0	0.00	8	144.00	142.00	-8	414	-1.93%
2018/08/16	8	142.75	0	0.00	142.50	8	414	1.93%
2018/07/18	0	0.00	1	156.00	156.00	-1	548	-0.18%
2018/07/16	0	0.00	1	161.00	160.00	-1	580	-0.17%
2018/07/12	1	160.00	0	0.00	159.00	1	590	0.17%
2018/07/10	1	155.50	0	0.00	154.50	1	602	0.17%
2018/07/04	1.5	155.67	0	0.00	154.00	1.5	658	0.23%
2018/07/03	0	0.00	1	156.50	156.00	-1	665	-0.15%
2018/06/29	0	0.00	2	158.50	156.00	-2	680	-0.29%
2018/06/27	0	0.00	1	161.00	157.50	-1	691	-0.14%
2018/06/25	2	162.00	0	0.00	160.50	2	719	0.28%
2018/06/20	0	0.00	1	153.00	153.00	-1	723	-0.14%
2018/06/19	1	155.00	0	0.00	155.00	1	727	0.14%
2018/06/11	2	163.00	0	0.00	160.00	2	801	0.25%
2018/06/07	0	0.00	4	166.00	165.50	-4	816	-0.49%
2018/06/05	1	173.50	0	0.00	169.00	1	824	0.12%
2018/06/04	1	168.00	1	167.50	167.50	0	838	0.00%
2018/06/01	5	173.80	4	171.50	172.00	1	838	0.12%
2018/05/31	4	156.38	0	0.00	162.00	4	804	0.50%
2018/05/17	0	0.00	1	158.00	156.50	-1	850	-0.12%
2018/05/16	1	158.00	0	0.00	157.50	1	850	0.12%
2018/05/15	0	0.00	1	162.50	161.50	-1	852	-0.12%
2018/05/02	0	0.00	3	168.00	169.00	-3	971	-0.31%
2018/04/17	0	0.00	1	181.00	176.50	-1	1,124	-0.09%
2018/04/12	1	190.50	0	0.00	189.00	1	1,191	0.08%
2018/03/26	1	174.50	0	0.00	176.50	1	1,113	0.09%
2018/03/21	0	0.00	3	183.00	179.00	-3	1,103	-0.27%
2018/03/20	0	0.00	5	184.00	184.00	-5	1,091	-0.46%
2018/03/14	0	0.00	1	178.50	176.50	-1	1,086	-0.09%
2018/03/13	0	0.00	2	172.75	172.50	-2	1,081	-0.18%
2018/03/12	1	172.00	0	0.00	171.50	1	1,087	0.09%
2018/03/09	0	0.00	1	176.00	174.00	-1	1,088	-0.09%
2018/03/08	0	0.00	1	179.00	177.50	-1	1,093	-0.09%
2018/03/07	2	179.00	0	0.00	174.50	2	1,077	0.19%
2018/03/06	0	0.00	1	172.50	171.50	-1	1,067	-0.09%
2018/03/05	0	0.00	1	175.00	172.50	-1	1,071	-0.09%
2018/02/26	0	0.00	1	175.00	173.00	-1	1,088	-0.09%
2018/02/23	1	173.00	0	0.00	172.00	1	1,082	0.09%
2018/02/22	1	175.50	5	175.50	179.50	-4	1,064	-0.38%
2018/02/21	3	166.67	1	167.00	169.00	2	1,039	0.19%
2018/02/12	4	161.88	1	160.00	160.00	3	1,032	0.29%
2018/02/09	1	156.00	0	0.00	159.50	1	1,028	0.10%
2018/02/07	1	160.00	1	161.00	160.00	0	1,020	0.00%
2018/02/06	1	156.50	0	0.00	156.50	1	1,018	0.10%
2018/02/05	0	0.00	1	174.00	172.50	-1	995	-0.10%
2018/02/01	1	188.00	0	0.00	183.00	1	991	0.10%
2018/01/31	3	185.67	0	0.00	185.00	3	978	0.31%
2018/01/29	0	0.00	4	180.00	181.50	-4	955	-0.42%
2018/01/26	5	174.60	0	0.00	181.00	5	939	0.53%
2018/01/22	0	0.00	5	167.00	167.00	-5	921	-0.54%
2018/01/18	2	170.75	0	0.00	169.00	2	914	0.22%
2018/01/17	2	171.00	2	171.25	171.00	0	933	0.00%
2018/01/16	8	194.13	0	0.00	189.50	8	902	0.89%
2018/01/15	1	185.50	1	185.50	185.50	0	840	0.00%
2018/01/12	0	0.00	1	170.00	169.00	-1	808	-0.12%
2018/01/09	2	161.50	0	0.00	166.00	2	794	0.25%