台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)
  • 股價
    26.00
  • 漲跌
    ▼0.45
  • 漲幅
    -1.70%
  • 成交量
    121
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福永生技 (4183)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00125.2025.20-181-1.23%
2024/06/0300.00122.4522.50-172-1.37%
2024/05/2200.00222.5322.75-272-2.76%
2024/05/10122.0000.0022.001781.27%
2024/05/0900.00123.4022.80-177-1.30%
2024/04/11124.65224.6524.65-161-1.62%
2024/03/2200.00220.3520.35-250-3.94%
2024/03/15221.2000.0021.002682.91%
2024/02/1900.00720.1620.20-7130-5.38%
2024/02/1600.001320.0820.10-13142-9.10%
2024/02/152019.5500.0020.002015712.71%
2024/02/02122.20422.3022.20-3164-1.82%
2024/02/01322.1800.0022.5031641.82%
2024/01/31222.2000.0022.3521641.22%
2024/01/3000.00522.6722.50-5163-3.05%
2024/01/29422.55423.0322.6001630.00%
2024/01/2600.001022.8122.60-10162-6.15%
2024/01/25122.85122.9022.8501610.00%
2024/01/24322.9000.0023.0031611.86%
2024/01/23122.7000.0022.7511600.62%
2024/01/22222.7300.0022.8021611.24%
2024/01/1900.00122.7522.75-1161-0.62%
2024/01/18222.8000.0022.8021611.24%
2024/01/17122.9000.0022.7511610.62%
2024/01/16423.0000.0023.3541602.49%
2024/01/15323.1200.0023.0031601.87%
2023/12/2900.00227.0026.45-2152-1.31%
2023/12/27226.0000.0027.3021511.32%
2023/12/2600.00125.9525.90-1150-0.67%
2023/12/1900.00127.4027.20-1147-0.68%
2023/12/18128.3000.0027.8511470.68%
2023/12/1500.00127.6027.50-1146-0.68%
2023/12/11127.6000.0026.6011250.80%
2023/11/1400.000.226.9026.95-0.241-0.36%
2023/11/100.220.5500.0022.300.2190.76%
2023/03/3000.00118.9518.95-110-9.40%
2023/03/29118.9500.0018.901118.65%
2023/01/1000.00518.0018.15-513-36.99%
2022/12/15419.0000.0019.2541330.50%
2022/12/14119.3000.0019.301127.92%
2021/06/0400.001020.4120.45-1031-32.10%
2021/01/21121.0500.0021.051234.22%
2021/01/06221.2500.0021.402209.76%
2020/12/28221.5000.0021.402209.73%
2020/12/25221.5000.0021.802209.88%
2020/12/24321.2000.0021.4531915.04%
2019/12/1000.00119.5019.45-114-6.84%
2019/12/0400.00119.1518.75-112-7.85%
2019/11/29218.7000.0018.8021117.86%
2019/01/1700.00215.0014.90-211-16.88%
2019/01/1500.00315.1515.20-311-25.57%
2019/01/1100.00115.6015.50-111-8.38%
2019/01/10414.95415.3315.050110.00%
2019/01/09214.5500.0014.5521019.05%
2019/01/08114.3000.0014.601109.90%
2019/01/07314.3700.0014.303930.88%
2018/07/0300.00217.7017.60-225-7.84%
2018/05/16218.5000.0018.502722.76%
2018/03/2200.00521.9021.90-549-10.03%
2018/01/17119.4000.0019.351661.50%
福永生技 相關文章
福永生技 相關影音