如興 (4414)-富邦-桃園券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.21
漲跌
▲0.07
漲幅
+2.23%
成交量
1,853張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	3.10	3.14	-9	501	-1.80%
2024/11/19	1	3.12	0	0.00	3.13	1	500	0.20%
2024/11/18	2	3.08	5	3.10	3.11	-3	500	-0.60%
2024/11/13	5	3.10	0	0.00	3.09	5	507	0.98%
2024/11/12	1	2.96	0	0.00	2.90	1	483	0.21%
2024/11/08	1	2.88	2	2.93	2.92	-1	491	-0.20%
2024/11/06	1	2.96	0	0.00	2.92	1	491	0.20%
2024/11/01	1	2.93	0	0.00	2.91	1	528	0.19%
2024/10/28	0	0.00	5	2.98	2.98	-5	547	-0.91%
2024/10/25	0	0.00	20	2.98	3.00	-20	553	-3.61%
2024/10/22	0	0.00	10	3.00	3.00	-10	570	-1.75%
2024/10/21	3	3.00	0	0.00	2.99	3	584	0.51%
2024/10/15	3	3.02	0	0.00	3.03	3	768	0.39%
2024/10/07	1	3.11	0	0.00	3.14	1	967	0.10%
2024/10/04	3	3.11	0	0.00	3.10	3	1,007	0.30%
2024/09/27	9	3.14	0	0.00	3.15	9	1,056	0.85%
2024/09/25	1	3.16	1	3.16	3.15	0	1,088	0.00%
2024/09/18	1	3.15	0	0.00	3.17	1	1,180	0.08%
2024/09/12	1	3.33	0	0.00	3.19	1	1,221	0.08%
2024/09/09	0	0.00	8	3.15	3.20	-8	1,242	-0.64%
2024/09/05	1	3.34	4	3.36	3.32	-3	1,268	-0.24%
2024/09/04	1	3.29	0	0.00	3.25	1	1,287	0.08%
2024/08/29	0	0.00	5	3.43	3.41	-5	1,304	-0.38%
2024/08/28	3	3.47	0	0.00	3.43	3	1,327	0.23%
2024/08/26	1	3.44	0	0.00	3.44	1	1,341	0.07%
2024/08/23	4	3.44	0	0.00	3.43	4	1,347	0.30%
2024/08/22	2	3.45	0	0.00	3.41	2	1,349	0.15%
2024/08/20	1	3.45	0	0.00	3.40	1	1,366	0.07%
2024/08/19	2	3.49	0	0.00	3.50	2	1,372	0.15%
2024/08/14	3	3.49	0	0.00	3.47	3	1,381	0.22%
2024/08/09	14	3.47	0	0.00	3.46	14	1,608	0.87%
2024/08/08	13	3.39	2	3.48	3.47	11	1,605	0.69%
2024/08/07	3	3.49	0	0.00	3.43	3	1,604	0.19%
2024/08/05	1	3.24	20	3.21	3.20	-19	1,593	-1.19%
2024/08/01	1	3.71	7	3.66	3.60	-6	1,560	-0.38%
2024/07/31	3	3.57	0	0.00	3.62	3	1,556	0.19%
2024/07/30	3	3.43	0	0.00	3.47	3	1,553	0.19%
2024/07/29	7	3.46	0	0.00	3.48	7	1,549	0.45%
2024/07/19	1	3.80	100	3.70	3.75	-99	1,511	-6.55%
2024/07/17	17	3.94	0	0.00	3.88	17	1,470	1.16%
2024/07/16	10	3.84	33	3.87	3.88	-23	1,413	-1.63%
2024/07/15	0	0.00	10	3.58	3.59	-10	1,341	-0.75%
2024/07/12	8	3.43	0	0.00	3.43	8	1,296	0.62%
2024/07/11	0	0.00	9	3.48	3.50	-9	1,235	-0.73%
2024/07/09	4	2.86	0	0.00	2.90	4	1,138	0.35%
2024/07/08	5	2.89	0	0.00	2.91	5	1,121	0.45%
2024/07/05	4	2.94	0	0.00	2.93	4	1,087	0.37%
2024/07/03	2	2.98	0	0.00	2.99	2	1,045	0.19%
2024/06/28	6	3.00	0	0.00	3.04	6	1,017	0.59%
2024/06/27	8	2.95	0	0.00	2.98	8	1,012	0.79%
2024/06/26	5	3.05	0	0.00	3.07	5	959	0.52%
2024/06/21	0	0.00	50	3.10	3.20	-50	943	-5.30%
2024/06/20	0	0.00	57	3.10	3.10	-57	912	-6.24%
2024/06/18	0	0.00	2	3.10	3.11	-2	908	-0.22%
2024/06/14	0	0.00	1	3.07	3.09	-1	909	-0.11%
2024/06/13	0	0.00	250	3.03	3.06	-250	948	-26.36%	大賣/鉅額交易
2024/06/12	0	0.00	1	3.10	3.05	-1	933	-0.11%
2024/06/07	0	0.00	4	3.09	3.09	-4	909	-0.44%
2024/06/05	5	3.12	0	0.00	3.10	5	921	0.54%
2024/05/31	5	3.17	6	3.18	3.17	-1	900	-0.11%
2024/05/28	0	0.00	15	3.23	3.21	-15	899	-1.67%
2024/05/27	2	3.19	8	3.20	3.20	-6	909	-0.66%
2024/05/20	6	3.23	50	3.22	3.26	-44	983	-4.47%
2024/05/16	5	3.09	3	3.14	3.30	2	994	0.20%
2024/05/15	35	3.25	0	0.00	3.25	35	937	3.73%
2024/05/14	0	0.00	1	3.58	3.60	-1	806	-0.12%
2024/05/10	5	3.59	0	0.00	3.59	5	827	0.60%
2024/04/24	1	3.52	0	0.00	3.53	1	846	0.12%
2024/04/03	0	0.00	2	3.61	3.65	-2	831	-0.24%
2024/04/01	3	3.66	0	0.00	3.67	3	830	0.36%
2024/03/18	5	3.85	0	0.00	3.83	5	917	0.55%
2024/03/13	0	0.00	5	3.59	3.57	-5	911	-0.55%
2024/02/22	2	3.84	0	0.00	3.87	2	1,058	0.19%
2024/02/16	0	0.00	5	3.55	3.56	-5	991	-0.50%
2024/01/16	0	0.00	10	3.53	3.52	-10	912	-1.10%
2024/01/08	0	0.00	15.1	3.60	3.59	-15.1	933	-1.62%
2023/12/25	2	3.58	0	0.00	3.60	2	946	0.21%
2023/12/21	3	3.57	0	0.00	3.59	3	936	0.32%
2023/12/20	4	3.57	0	0.00	3.59	4	916	0.44%
2023/12/15	2	3.60	0	0.00	3.62	2	869	0.23%
2023/12/12	4	3.66	0	0.00	3.59	4	845	0.47%
2023/12/08	2	3.76	0	0.00	3.80	2	809	0.25%
2023/12/07	4	3.85	0	0.00	3.80	4	814	0.49%
2023/12/06	5	3.77	0	0.00	3.80	5	800	0.62%
2023/12/05	1	3.89	0	0.00	3.89	1	787	0.13%
2023/12/01	1	4.00	0	0.00	4.00	1	765	0.13%
2023/11/30	3	4.03	0	0.00	4.01	3	756	0.40%
2023/11/28	0	0.00	5	3.91	3.94	-5	702	-0.71%
2023/11/17	2	3.88	0	0.00	3.91	2	689	0.29%
2023/11/15	10	3.71	0	0.00	3.70	10	640	1.56%
2023/10/17	1	3.38	0	0.00	3.45	1	1,176	0.08%
2023/10/13	2	3.44	0	0.00	3.42	2	1,208	0.17%
2023/10/12	2	3.57	0	0.00	3.49	2	1,266	0.16%
2023/10/11	2	3.61	0	0.00	3.56	2	1,375	0.15%
2023/10/05	2	3.65	0	0.00	3.65	2	1,532	0.13%
2023/10/03	4	3.62	0	0.00	3.66	4	1,637	0.24%
2023/10/02	3	3.71	0	0.00	3.72	3	1,715	0.17%
2023/09/28	1	3.73	0	0.00	3.76	1	1,888	0.05%
2023/09/12	1	3.97	0	0.00	3.97	1	4,707	0.02%
2023/09/08	1	3.99	0	0.00	3.99	1	5,039	0.02%
2023/09/07	1	4.00	0	0.00	3.99	1	5,082	0.02%
2023/09/05	3	3.99	0	0.00	4.00	3	5,317	0.06%
2023/09/04	0	0.00	1	4.00	3.99	-1	5,417	-0.02%
2023/09/01	1	4.03	0	0.00	3.99	1	5,564	0.02%
2023/08/31	2	4.03	0	0.00	4.00	2	5,636	0.04%
2023/08/30	7	4.14	5	4.14	4.11	2	6,775	0.03%
2023/08/29	2	3.92	0	3.94	3.91	2	7,619	0.03%
2023/08/28	1	3.94	0	0.00	3.95	1	7,624	0.01%
2023/08/24	1	3.92	2	3.93	3.91	-1	7,624	-0.01%
2023/08/22	1	4.02	0	0.00	3.95	1	7,667	0.01%
2023/08/17	3	3.79	0	0.00	3.85	3	7,900	0.04%
2023/08/16	9	4.08	1	4.09	4.08	8	7,887	0.10%
2023/08/14	5	3.48	0	0.00	3.39	5	7,794	0.06%
2023/08/11	70	3.66	0	0.00	3.62	70	7,781	0.90%
2023/08/10	2	3.73	0	0.00	3.70	2	7,784	0.03%
2023/08/07	3	3.80	0	0.00	3.80	3	7,756	0.04%
2023/08/02	0	0.00	1	3.87	3.81	-1	7,754	-0.01%
2023/08/01	1	3.90	0	0.00	3.88	1	7,753	0.01%
2023/07/31	4	3.92	0	0.00	3.91	4	7,759	0.05%
2023/07/28	13	3.98	0	0.00	3.97	13	7,787	0.17%
2023/07/27	20	4.00	2	3.95	4.00	18	7,786	0.23%
2023/07/26	5	3.83	0	0.00	3.87	5	7,783	0.06%
2023/07/25	2	4.00	0	0.00	3.99	2	7,772	0.03%
2023/07/24	0	0.00	5	4.23	4.10	-5	7,761	-0.06%
2023/07/21	20	4.25	9	4.23	4.24	11	7,768	0.14%
2023/07/19	6	4.38	0	0.00	4.39	6	7,784	0.08%
2023/07/18	0	0.00	2	4.40	4.31	-2	7,818	-0.03%
2023/07/17	3	4.36	0	0.00	4.38	3	7,802	0.04%
2023/07/14	12	4.80	0	0.00	4.58	12	7,784	0.15%
2023/07/13	0	0.00	3	4.56	4.40	-3	7,752	-0.04%
2023/07/12	0	0.00	3	4.55	4.57	-3	7,710	-0.04%
2023/07/07	50	4.84	0	0.00	4.83	50	7,585	0.66%
2023/07/06	13	5.09	0	0.00	5.08	13	7,496	0.17%
2023/07/05	39	5.43	90	5.50	5.43	-51	7,338	-0.69%
2023/07/04	19	5.14	0	0.00	5.14	19	7,011	0.27%
2023/07/03	1	4.68	0	0.00	4.68	1	6,825	0.01%
2023/06/30	80	4.25	0	0.00	4.26	80	6,687	1.20%
2023/06/29	269	4.26	5	4.12	4.26	264	6,543	4.03%	大買/鉅額交易
2022/08/17	15	2.82	2	2.95	2.92	13	5,600	0.23%
2022/08/16	0	0.00	7	3.14	3.13	-7	5,175	-0.14%
2022/08/12	48	3.33	5	3.31	3.30	43	5,029	0.85%
2022/08/11	105	3.55	20	3.64	3.62	85	4,910	1.73%	大買/
2022/08/05	5	2.54	26	2.51	2.61	-21	4,660	-0.45%
2022/08/03	9	2.65	3	2.64	2.64	6	4,404	0.14%
2022/08/01	8	2.85	1	2.95	2.95	7	4,293	0.16%
2022/07/29	39	2.91	118	2.90	2.90	-79	3,183	-2.48%	大賣/
2022/06/15	0	0.00	20	5.27	5.38	-20	3,260	-0.61%
2022/06/14	0	0.00	18	5.02	5.03	-18	3,234	-0.56%
2022/05/04	0	0.00	1	4.88	4.92	-1	3,770	-0.03%
2022/04/28	13	4.67	20	4.71	4.66	-7	3,631	-0.19%
2022/04/27	16	4.90	0	0.00	4.79	16	3,598	0.44%
2022/04/26	4	5.08	0	0.00	5.07	4	3,560	0.11%
2022/04/25	0	0.00	1	5.06	5.08	-1	3,578	-0.03%
2022/04/18	5	5.12	0	0.00	5.11	5	3,680	0.14%
2022/04/15	4	5.29	0	0.00	5.26	4	3,667	0.11%
2022/04/14	0	0.00	1	5.46	5.46	-1	3,654	-0.03%
2022/04/13	3	5.62	0	0.00	5.63	3	3,639	0.08%
2022/04/12	4	5.49	2	5.56	5.45	2	3,648	0.05%
2022/04/11	3	5.70	0	0.00	5.70	3	3,611	0.08%
2022/04/08	5	5.91	0	0.00	5.90	5	3,561	0.14%
2022/04/07	7	5.94	0	0.00	5.89	7	3,583	0.20%
2022/04/01	5	6.09	0	0.00	6.04	5	3,602	0.14%
2022/03/31	2	6.12	0	0.00	6.14	2	3,604	0.06%
2022/03/29	0	0.00	2	6.20	6.13	-2	3,622	-0.06%
2022/03/18	1	6.25	0	0.00	6.39	1	4,030	0.02%
2022/03/16	4	6.03	15	6.00	6.14	-11	3,982	-0.28%
2022/03/15	7	5.94	0	0.00	5.90	7	3,966	0.18%
2022/03/14	1	6.04	0	0.00	6.03	1	3,936	0.03%
2022/03/10	2	6.21	2	6.22	6.19	0	3,986	0.00%
2022/03/09	2	6.17	0	0.00	6.18	2	4,159	0.05%
2022/03/08	5	6.04	0	0.00	6.03	5	4,258	0.12%
2022/03/07	7	6.22	0	0.00	6.15	7	4,290	0.16%
2022/03/04	5	6.43	0	0.00	6.42	5	4,462	0.11%
2022/03/02	2	6.58	0	0.00	6.58	2	4,582	0.04%
2022/03/01	4	6.66	0	0.00	6.67	4	4,599	0.09%
2022/02/25	1	6.64	0	0.00	6.62	1	4,632	0.02%
2022/02/24	1	6.70	0	0.00	6.63	1	4,661	0.02%
2022/02/21	5	6.92	0	0.00	7.02	5	4,682	0.11%
2022/02/17	6	7.05	2	6.94	6.95	4	4,645	0.09%
2022/02/16	0	0.00	0	6.90	6.86	0	4,580	0.00%
2022/02/14	0	0.00	0.3	6.61	6.60	-0.3	4,574	-0.01%
2022/01/26	3	6.15	0	0.00	6.17	3	4,295	0.07%
2022/01/24	6	6.32	0	0.00	6.29	6	4,242	0.14%
2022/01/07	0	0.00	1	7.02	7.01	-1	4,025	-0.02%
2021/12/29	0	0.00	20	7.21	7.30	-20	3,873	-0.52%
2021/12/28	0	0.00	12	7.03	7.01	-12	3,741	-0.32%
2021/12/22	120	6.94	0	0.00	6.90	120	3,580	3.35%	大買/鉅額交易
2021/12/21	3	6.49	0	0.00	6.73	3	3,439	0.09%
2021/12/20	4	6.63	0	0.00	6.61	4	3,331	0.12%
2021/12/17	7	6.70	0	0.00	6.68	7	3,297	0.21%
2021/12/16	1	6.80	0	0.00	6.75	1	3,238	0.03%
2021/12/15	3	6.88	1	6.89	6.84	2	3,215	0.06%
2021/12/14	4	6.92	1	6.94	6.86	3	3,193	0.09%
2021/12/10	6	7.00	0	0.00	7.00	6	3,039	0.20%
2021/12/09	0	0.00	20	7.04	7.04	-20	3,027	-0.66%
2021/12/08	23	7.08	0	0.00	7.01	23	3,018	0.76%
2021/12/02	20	7.15	1	7.21	7.15	19	2,691	0.71%
2021/12/01	0	0.00	3	7.41	7.37	-3	2,575	-0.12%
2021/11/26	5	7.55	0	0.00	7.28	5	2,361	0.21%
2021/11/11	100	7.75	13	7.74	7.75	87	2,476	3.51%
2021/11/10	14	8.13	1	8.13	8.03	13	2,421	0.54%
2021/11/05	0	0.00	30	8.04	8.06	-30	2,461	-1.22%
2021/11/03	0	0.00	70	8.17	8.19	-70	2,452	-2.85%
2021/10/29	0	0.00	12	8.47	8.44	-12	2,426	-0.49%
2021/10/28	1	8.69	0	0.00	8.56	1	2,448	0.04%
2021/10/26	11	8.84	0	0.00	8.84	11	2,446	0.45%
2021/10/21	11	8.77	9	8.82	8.77	2	2,408	0.08%
2021/10/20	0	0.00	10	8.37	8.44	-10	2,356	-0.42%
2021/10/19	11	8.38	0	0.00	8.41	11	2,379	0.46%
2021/10/18	0	0.00	11	8.24	8.42	-11	2,347	-0.47%
2021/10/15	11	8.05	0	0.00	8.05	11	2,298	0.48%
2021/10/14	1	8.00	1	7.97	8.03	0	2,319	0.00%
2021/10/05	0	0.00	5	7.58	7.67	-5	2,424	-0.21%
2021/09/30	0	0.00	25	8.05	8.01	-25	2,440	-1.02%
2021/09/23	1	7.86	0	0.00	7.86	1	2,529	0.04%
2021/09/16	30	8.05	0	0.00	8.07	30	2,531	1.18%
2021/09/13	0	0.00	2	8.11	8.13	-2	2,545	-0.08%
2021/09/08	0	0.00	1	7.85	7.89	-1	2,539	-0.04%
2021/09/06	0	0.00	4	7.73	7.92	-4	2,578	-0.16%
2021/08/30	0	0.00	2	7.24	7.40	-2	2,404	-0.08%
2021/08/17	0	0.00	4	8.21	8.12	-4	2,436	-0.16%
2021/08/12	5	8.55	0	0.00	8.55	5	2,585	0.19%
2021/08/11	5	8.86	0	0.00	8.60	5	2,621	0.19%
2021/08/02	1	8.89	0	0.00	8.90	1	4,851	0.02%
2021/07/29	1	8.93	0	0.00	8.87	1	4,947	0.02%
2021/07/28	30	8.80	0	0.00	8.96	30	5,034	0.60%
2021/07/27	60	8.86	0	0.00	8.78	60	5,419	1.11%
2021/07/26	10	8.96	0	0.00	8.91	10	6,784	0.15%
2021/07/21	1	8.90	0	0.00	8.78	1	6,965	0.01%
2021/07/14	10	8.82	0	0.00	8.81	10	8,213	0.12%
2021/07/13	100	8.85	0	0.00	8.76	100	8,635	1.16%
2021/07/12	0	0.00	1	9.06	9.11	-1	8,661	-0.01%
2021/07/08	5	9.10	0	0.00	9.09	5	8,755	0.06%
2021/06/30	20	9.20	0	0.00	9.22	20	9,077	0.22%
2021/06/25	0	0.00	2	9.24	9.17	-2	9,277	-0.02%
2021/06/07	1	9.88	1	9.95	9.71	0	9,274	0.00%
2021/06/04	1	9.97	0	0.00	9.94	1	9,230	0.01%
2021/06/02	2	9.91	0	0.00	9.91	2	9,047	0.02%
2021/05/28	6	9.88	6	9.88	9.82	0	8,907	0.00%
2021/05/26	1	9.56	2	9.75	9.78	-1	8,861	-0.01%
2021/05/25	1	9.67	0	0.00	9.61	1	8,833	0.01%
2021/05/24	0	0.00	2	9.76	9.68	-2	8,749	-0.02%
2021/05/19	0	0.00	10	9.35	9.23	-10	8,546	-0.12%
2021/05/17	0	0.00	10	8.69	8.69	-10	8,449	-0.12%
2021/05/14	12	9.87	0	0.00	9.65	12	8,330	0.14%
2021/05/13	2	9.71	22	9.80	9.56	-20	8,226	-0.24%
2021/05/12	49	11.44	59	11.13	10.60	-10	7,991	-0.13%
2021/05/11	47	11.61	41	11.34	11.70	6	7,296	0.08%
2021/05/10	2	10.73	0	0.00	10.65	2	6,317	0.03%
2021/05/04	7	11.41	44	11.55	10.50	-37	6,078	-0.61%
2021/05/03	40	11.45	2	11.10	11.30	38	5,687	0.67%
2021/04/29	0	0.00	10	11.45	11.10	-10	4,320	-0.23%
2021/04/26	2	10.95	0	0.00	10.85	2	4,165	0.05%
2021/04/22	1	11.00	18	11.49	11.05	-17	4,138	-0.41%
2021/04/21	162	11.72	4	11.50	11.60	158	3,929	4.02%	大買/鉅額交易
2021/04/20	8	11.36	5	11.67	11.35	3	3,153	0.10%
2021/04/19	14	11.41	13	11.32	11.55	1	2,915	0.03%
2021/04/13	15	10.93	0	0.00	10.50	15	2,423	0.62%
2021/04/12	0	0.00	5	10.45	10.55	-5	2,284	-0.22%
2021/04/09	9	10.21	4	10.24	10.25	5	2,167	0.23%
2021/04/08	0	0.00	3	10.25	10.25	-3	2,150	-0.14%
2021/04/06	0	0.00	7	10.16	10.10	-7	2,095	-0.33%
2021/03/31	6	10.37	13	10.29	10.45	-7	2,032	-0.34%
2021/03/30	13	10.20	6	10.20	10.25	7	1,889	0.37%
2021/03/29	3	10.15	0	0.00	10.15	3	1,865	0.16%
2021/03/26	6	10.01	10	10.10	10.15	-4	1,889	-0.21%
2021/03/24	1	9.70	0	0.00	9.69	1	1,849	0.05%
2021/03/23	0	0.00	4	9.82	9.78	-4	1,849	-0.22%
2021/03/19	2	9.80	0	0.00	9.78	2	1,893	0.11%
2021/03/17	0	0.00	0	10.05	9.96	0	1,961	0.00%
2021/03/15	15	9.96	1	9.95	9.90	14	1,949	0.72%
2021/03/12	10	9.98	0	0.00	10.00	10	1,971	0.51%
2021/03/05	1	9.65	0	0.00	9.67	1	2,059	0.05%
2021/02/26	2	9.93	0	0.00	9.93	2	2,257	0.09%
2021/02/25	0	0.00	1	10.20	10.10	-1	2,296	-0.04%
2021/02/22	0	0.00	40	10.24	10.15	-40	2,342	-1.71%
2021/02/18	0	0.00	1	10.05	10.10	-1	2,353	-0.04%
2021/01/15	10	9.90	0	0.00	9.83	10	2,334	0.43%
2021/01/13	10	10.15	0	0.00	10.05	10	2,335	0.43%
2021/01/11	0	0.00	101	10.22	10.20	-101	2,323	-4.35%	大賣/鉅額交易
2021/01/08	0	0.00	1	10.05	10.50	-1	2,408	-0.04%
2021/01/07	50	10.02	2	10.10	10.05	48	2,399	2.00%
2021/01/06	1	10.25	0	0.00	10.30	1	2,376	0.04%
2020/12/30	1	11.15	0	0.00	11.25	1	2,357	0.04%
2020/12/28	3	11.20	0	0.00	11.10	3	2,394	0.13%
2020/12/01	3	11.70	3	11.85	11.85	0	3,395	0.00%
2020/11/30	0	0.00	5	11.50	11.85	-5	3,500	-0.14%
2020/11/26	5	11.05	0	0.00	11.10	5	3,396	0.15%
2020/11/24	10	11.00	0	0.00	11.05	10	3,458	0.29%
2020/11/23	4	11.30	2	11.40	11.20	2	3,437	0.06%
2020/11/17	0	0.00	2	11.30	11.30	-2	3,790	-0.05%
2020/11/16	5	11.44	18	11.38	11.30	-13	3,978	-0.33%
2020/11/13	0	0.00	4	11.61	11.55	-4	4,132	-0.10%
2020/11/12	0	0.00	6	11.43	11.30	-6	4,235	-0.14%
2020/11/11	4	11.41	0	0.00	11.30	4	4,385	0.09%
2020/10/27	0	0.00	1	11.85	11.85	-1	8,605	-0.01%
2020/10/26	1	12.15	0	0.00	11.90	1	8,793	0.01%
2020/10/21	0	0.00	1	11.95	11.90	-1	9,273	-0.01%
2020/10/20	1	11.75	0	0.00	11.75	1	9,666	0.01%
2020/10/16	0	0.00	1	11.80	11.65	-1	9,954	-0.01%
2020/10/14	10	11.85	0	0.00	11.90	10	10,158	0.10%
2020/09/25	11	11.98	3	12.00	11.95	8	12,798	0.06%
2020/09/24	3	11.70	0	0.00	11.70	3	12,884	0.02%
2020/09/23	1	12.40	0	0.00	12.30	1	12,824	0.01%
2020/09/22	0	0.00	10	13.25	13.10	-10	12,800	-0.08%
2020/09/17	0	0.00	2	12.85	12.70	-2	13,173	-0.02%
2020/09/14	0	0.00	20	12.45	12.65	-20	14,856	-0.13%
2020/09/11	3	12.68	0	0.00	12.35	3	15,884	0.02%
2020/09/10	6	13.81	6	13.80	13.40	0	16,839	0.00%
2020/09/09	2	13.60	3	13.47	13.65	-1	17,264	-0.01%
2020/09/08	3	13.20	1	13.25	13.15	2	18,053	0.01%
2020/09/03	5	13.10	2	13.10	13.10	3	18,100	0.02%
2020/09/02	0	0.00	19	12.62	12.55	-19	18,037	-0.11%
2020/09/01	0	0.00	2	12.45	12.55	-2	18,228	-0.01%
2020/08/27	0	0.00	15	12.40	12.40	-15	18,191	-0.08%
2020/08/21	10	11.65	0	0.00	11.90	10	17,898	0.06%
2020/08/20	1	11.45	0	0.00	11.90	1	17,746	0.01%
2020/08/19	15	11.98	5	11.85	12.10	10	17,550	0.06%
2020/08/17	11	12.33	0	0.00	12.25	11	17,254	0.06%
2020/08/14	1	12.60	2	12.43	12.70	-1	17,095	-0.01%
2020/08/13	37	12.41	20	12.70	12.30	17	16,938	0.10%
2020/08/12	26	12.64	5	12.79	13.00	21	16,673	0.13%
2020/08/11	12	13.55	0	0.00	13.55	12	16,092	0.07%
2020/08/10	3	15.03	1	16.05	15.05	2	15,976	0.01%
2020/08/07	0	0.00	5	15.75	15.75	-5	15,564	-0.03%
2020/08/06	17	15.93	14	16.60	15.95	3	15,191	0.02%
2020/08/04	36	15.59	22	15.45	15.40	14	14,250	0.10%
2020/08/03	24	15.08	40	15.53	15.75	-16	13,748	-0.12%
2020/07/31	0	0.00	2	14.90	14.35	-2	13,101	-0.02%
2020/07/30	0	0.00	24	14.69	14.55	-24	12,812	-0.19%
2020/07/28	0	0.00	5	14.05	13.85	-5	12,574	-0.04%
2020/07/27	0	0.00	2	14.40	14.10	-2	12,514	-0.02%
2020/07/23	35	13.51	0	0.00	13.40	35	11,850	0.30%
2020/07/22	2	14.05	0	0.00	13.70	2	11,721	0.02%
2020/07/21	1	14.00	1	13.95	13.85	0	11,600	0.00%
2020/07/17	20	13.70	2	14.10	13.60	18	11,305	0.16%
2020/07/16	11	14.21	1	14.25	14.00	10	10,973	0.09%
2020/07/14	31	15.04	20	14.26	14.25	11	10,247	0.11%
2020/07/13	12	14.93	4	15.01	15.05	8	9,772	0.08%
2020/07/10	2	13.48	21	13.76	13.70	-19	9,325	-0.20%
2020/07/09	10	13.05	0	0.00	13.05	10	9,064	0.11%
2020/07/08	0	0.00	3	14.32	13.65	-3	8,877	-0.03%
2020/07/07	0	0.00	1	13.75	13.80	-1	8,634	-0.01%
2020/07/06	2	14.15	2	14.18	14.10	0	8,535	0.00%
2020/07/03	3	14.07	14	14.10	14.10	-11	8,475	-0.13%
2020/07/02	0	0.00	2	13.30	13.30	-2	8,345	-0.02%
2020/07/01	29	13.48	0	0.00	13.25	29	8,277	0.35%
2020/06/30	0	0.00	5	13.18	13.40	-5	8,128	-0.06%
2020/06/29	0	0.00	13	12.50	12.20	-13	7,970	-0.16%
2020/06/24	8	13.31	0	0.00	12.75	8	7,825	0.10%
2020/06/23	6	12.95	46	13.09	13.05	-40	7,669	-0.52%
2020/06/22	19	13.99	17	13.94	13.85	2	7,370	0.03%
2020/06/19	27	15.10	33	15.29	15.00	-6	7,074	-0.08%
2020/06/18	93	14.59	125	14.57	14.75	-32	5,911	-0.54%	大賣/
2020/06/17	54	14.49	23	14.26	14.70	31	4,818	0.64%
2020/06/16	18	13.31	3	13.35	13.40	15	3,639	0.41%
2020/06/15	35	12.20	0	0.00	12.20	35	3,178	1.10%
2020/06/12	9	11.00	4	11.00	11.10	5	2,328	0.21%
2020/06/11	0	0.00	1	10.65	10.10	-1	2,137	-0.05%
2020/06/09	2	10.53	1	10.45	10.30	1	2,210	0.05%
2020/06/08	22	10.89	20	11.10	11.00	2	2,209	0.09%
2020/06/01	31	8.84	0	0.00	8.77	31	1,953	1.59%
2020/05/13	10	8.90	0	0.00	8.87	10	2,080	0.48%
2020/05/12	10	9.02	0	0.00	9.03	10	2,076	0.48%
2020/05/08	0	0.00	10	9.32	9.20	-10	2,059	-0.49%
2020/05/05	0	0.00	2	9.24	9.28	-2	2,033	-0.10%
2020/04/30	2	9.15	0	0.00	9.30	2	1,993	0.10%
2020/04/29	10	9.12	0	0.00	9.08	10	1,959	0.51%
2020/04/28	10	8.83	1	8.83	8.81	9	1,917	0.47%
2020/01/30	0	0.00	8	10.95	10.40	-8	1,441	-0.55%
2020/01/15	3	11.65	0	0.00	11.60	3	1,438	0.21%
2020/01/07	5	12.00	0	0.00	12.00	5	1,490	0.34%
2019/12/27	10	11.60	0	0.00	11.70	10	1,427	0.70%
2019/12/26	10	11.70	0	0.00	11.65	10	1,425	0.70%
2019/12/09	0	0.00	30	12.20	12.15	-30	1,854	-1.62%
2019/11/19	3	11.25	0	0.00	11.25	3	1,995	0.15%
2019/11/14	0	0.00	5	11.35	11.20	-5	2,069	-0.24%
2019/11/13	0	0.00	5	11.45	11.45	-5	2,097	-0.24%
2019/11/12	0	0.00	10	11.65	11.70	-10	2,113	-0.47%
2019/11/06	10	11.70	1	11.65	11.60	9	2,423	0.37%
2019/10/31	0	0.00	2	11.40	11.50	-2	2,451	-0.08%
2019/10/21	0	0.00	1	11.30	11.30	-1	3,178	-0.03%
2019/10/18	1	11.25	0	0.00	11.10	1	3,175	0.03%
2019/09/27	20	11.68	0	0.00	11.65	20	3,144	0.64%
2019/09/26	10	11.80	0	0.00	11.75	10	3,155	0.32%
2019/09/25	2	11.80	0	0.00	11.70	2	3,159	0.06%
2019/09/17	0	0.00	30	12.55	12.35	-30	3,011	-1.00%
2019/09/12	0	0.00	2	12.55	12.55	-2	2,810	-0.07%
2019/09/06	0	0.00	3	12.00	12.20	-3	2,775	-0.11%
2019/09/03	2	12.00	0	0.00	11.80	2	2,787	0.07%
2019/09/02	0	0.00	1	11.95	12.00	-1	2,739	-0.04%
2019/08/23	0	0.00	2	11.10	11.00	-2	3,091	-0.06%
2019/08/16	0	0.00	10	11.00	11.00	-10	4,778	-0.21%
2019/08/13	10	10.35	5	10.60	10.70	5	4,780	0.10%
2019/08/12	2	10.80	0	0.00	10.35	2	4,688	0.04%
2019/08/08	3	11.50	0	0.00	11.50	3	4,524	0.07%
2019/08/07	0	0.00	2	11.75	11.60	-2	4,536	-0.04%
2019/08/05	3	11.67	0	0.00	11.65	3	4,533	0.07%
2019/08/01	20	11.55	0	0.00	11.55	20	4,515	0.44%
2019/07/30	29	12.04	2	12.28	11.95	27	4,434	0.61%
2019/07/29	2	13.25	0	0.00	13.25	2	3,955	0.05%
2019/07/26	0	0.00	3	14.70	14.70	-3	3,811	-0.08%
2019/07/25	0	0.00	11	14.45	14.40	-11	3,843	-0.29%
2019/07/22	1	14.50	0	0.00	14.40	1	4,022	0.02%
2019/07/09	0	0.00	5	14.33	14.40	-5	4,523	-0.11%
2019/07/04	5	14.35	0	0.00	14.35	5	4,625	0.11%
2019/06/03	0	0.00	18	14.20	14.00	-18	5,160	-0.35%
2019/05/31	8	14.65	0	0.00	14.55	8	5,063	0.16%
2019/05/30	0	0.00	67	15.45	14.70	-67	4,955	-1.35%
2019/05/29	11	15.57	7	15.60	15.60	4	4,823	0.08%
2019/05/28	112	15.61	29	15.61	15.50	83	4,502	1.84%	大買/
2019/05/27	57	14.83	59	14.90	15.60	-2	3,803	-0.05%
2019/05/08	0	0.00	10	14.50	14.45	-10	3,358	-0.30%
2019/04/18	10	13.90	0	0.00	13.85	10	2,646	0.38%
2019/04/09	2	14.15	0	0.00	14.20	2	2,488	0.08%
2019/03/29	0	0.00	26	14.48	14.55	-26	2,508	-1.04%
2019/03/28	30	14.75	4	14.75	14.60	26	2,674	0.97%
2019/03/11	0	0.00	3	15.15	14.90	-3	2,281	-0.13%
2019/02/14	0	0.00	0	15.35	15.20	0	2,680	0.00%
2019/02/13	0	0.00	1.3	15.54	15.50	-1.3	2,685	-0.05%
2019/02/11	0	0.00	65	15.26	15.50	-65	2,519	-2.58%
2019/01/30	0	0.00	10	14.45	14.60	-10	2,351	-0.43%
2019/01/29	0	0.00	1	14.00	13.85	-1	2,337	-0.04%
2019/01/23	10	13.90	0	0.00	13.80	10	2,403	0.42%
2019/01/18	0	0.00	3	14.90	14.75	-3	2,422	-0.12%
2019/01/17	0	0.00	10	14.85	14.75	-10	2,447	-0.41%
2019/01/04	0	0.00	10	14.53	14.50	-10	2,911	-0.34%
2018/12/25	0	0.00	5	13.95	14.00	-5	3,190	-0.16%
2018/12/22	5	14.20	0	0.00	14.10	5	3,246	0.15%
2018/12/21	5	14.13	6	14.28	14.15	-1	3,276	-0.03%
2018/12/20	0	0.00	30	14.15	14.25	-30	3,361	-0.89%
2018/12/17	0	0.00	10	13.10	13.00	-10	2,973	-0.34%
2018/12/06	10	13.60	0	0.00	13.45	10	2,953	0.34%
2018/12/03	0	0.00	5	13.90	13.85	-5	2,982	-0.17%
2018/11/29	20	13.93	0	0.00	13.70	20	2,726	0.73%
2018/11/26	4	13.65	10	14.10	14.10	-6	2,673	-0.22%
2018/11/06	0	0.00	1	13.30	13.30	-1	2,705	-0.04%
2018/10/29	10	12.73	0	0.00	13.20	10	2,592	0.39%
2018/10/19	14	14.32	13	14.25	14.25	1	2,476	0.04%
2018/10/17	0	0.00	2	13.60	14.00	-2	2,222	-0.09%
2018/10/16	1	12.05	2	12.98	12.80	-1	2,120	-0.05%
2018/10/12	2	13.58	0	0.00	13.85	2	2,116	0.09%
2018/10/11	1	13.50	1	14.00	13.45	0	2,105	0.00%
2018/10/09	0	0.00	3	14.07	14.40	-3	2,021	-0.15%
2018/10/05	1	13.45	0	0.00	13.35	1	1,926	0.05%
2018/10/04	6	13.16	0	0.00	13.25	6	1,873	0.32%
2018/10/03	0	0.00	20.2	13.25	13.10	-20.2	1,852	-1.09%
2018/10/02	1	12.80	0	0.00	12.85	1	1,818	0.06%
2018/09/27	0.2	12.00	0	0.00	12.00	0.2	1,824	0.01%
2018/09/25	1	13.50	0	0.00	13.40	1	1,803	0.06%
2018/09/04	0	0.00	3	14.25	14.10	-3	2,339	-0.13%
2018/09/03	0	0.00	6	14.50	14.25	-6	2,359	-0.25%
2018/08/30	1	14.25	0	0.00	14.20	1	2,390	0.04%
2018/08/22	3	14.00	0	0.00	13.95	3	2,728	0.11%
2018/08/21	2	14.10	0	0.00	14.05	2	2,719	0.07%
2018/08/14	5	13.95	0	0.00	14.00	5	2,390	0.21%
2018/08/01	0	0.00	1	14.80	14.70	-1	2,757	-0.04%
2018/07/31	10	14.30	15	14.33	14.45	-5	2,769	-0.18%
2018/07/30	0	0.00	12	14.45	14.25	-12	2,827	-0.42%
2018/07/26	3	14.57	0	0.00	14.55	3	2,905	0.10%
2018/07/25	5	14.80	0	0.00	14.70	5	3,133	0.16%
2018/07/20	0	0.00	7	15.54	15.40	-7	3,228	-0.22%
2018/07/06	5	15.05	90	15.01	15.15	-85	3,294	-2.58%
2018/07/04	0	0.00	15	15.05	15.30	-15	3,299	-0.45%
2018/06/28	10	13.90	0	0.00	14.20	10	3,245	0.31%
2018/06/22	3	14.65	15	14.30	14.80	-12	3,345	-0.36%
2018/06/21	5	14.45	6	14.90	14.95	-1	3,302	-0.03%
2018/06/20	18	14.81	0	0.00	14.80	18	3,276	0.55%
2018/06/19	10	14.98	0	0.00	14.85	10	3,300	0.30%
2018/06/14	10	15.00	0	0.00	14.95	10	3,293	0.30%
2018/06/12	10	15.25	0	0.00	15.30	10	3,287	0.30%
2018/06/11	5	15.40	0	0.00	15.30	5	3,273	0.15%
2018/06/08	20	15.66	0	0.00	15.70	20	3,271	0.61%
2018/06/07	20	15.66	0	0.00	15.70	20	3,272	0.61%
2018/06/06	10	15.73	0	0.00	15.75	10	3,270	0.31%
2018/06/05	5	15.75	0	0.00	15.90	5	3,269	0.15%
2018/06/04	0	0.00	3	15.38	15.65	-3	3,208	-0.09%
2018/05/30	5	14.95	0	0.00	14.85	5	2,994	0.17%
2018/05/24	0	0.00	1	15.40	15.35	-1	3,242	-0.03%
2018/05/23	5	15.45	0	0.00	15.35	5	3,282	0.15%
2018/05/21	10	15.83	0	0.00	15.80	10	3,375	0.30%
2018/05/17	0	0.00	5	15.95	15.65	-5	3,393	-0.15%
2018/05/16	1	16.20	0	0.00	16.20	1	3,395	0.03%
2018/05/09	10	15.70	0	0.00	15.55	10	3,497	0.29%
2018/05/07	0	0.00	1	15.90	15.90	-1	3,547	-0.03%
2018/05/02	41	16.10	40	15.58	16.10	1	3,718	0.03%
2018/04/27	20	13.85	0	0.00	13.75	20	3,897	0.51%
2018/04/25	20	14.38	0	0.00	14.35	20	4,831	0.41%
2018/04/24	10	14.80	0	0.00	14.80	10	4,835	0.21%
2018/04/20	10	15.10	0	0.00	15.15	10	4,926	0.20%
2018/04/19	25	14.81	0	0.00	14.90	25	4,954	0.50%
2018/04/11	0	0.00	3	15.15	15.30	-3	5,191	-0.06%
2018/04/10	2	15.00	13	14.99	14.80	-11	5,134	-0.21%
2018/03/29	1	14.60	12	14.52	14.45	-11	5,145	-0.21%
2018/03/28	0	0.00	20	14.95	14.90	-20	5,080	-0.39%
2018/03/23	0	0.00	10	15.25	15.40	-10	5,007	-0.20%
2018/03/22	22	16.36	41	16.16	16.15	-19	4,923	-0.39%
2018/03/16	0	0.00	2	17.35	17.30	-2	4,768	-0.04%
2018/03/14	0	0.00	10	17.60	17.55	-10	4,846	-0.21%
2018/03/09	0	0.00	1	17.60	17.50	-1	4,876	-0.02%
2018/03/07	0	0.00	7	17.11	17.25	-7	4,931	-0.14%
2018/02/27	10	18.63	0	0.00	18.15	10	5,066	0.20%
2018/02/22	1	17.80	0	0.00	17.90	1	5,047	0.02%
2018/02/12	10	16.65	0	0.00	16.65	10	4,966	0.20%
2018/02/08	0	0.00	10	16.85	16.90	-10	4,909	-0.20%
2018/02/06	5	16.67	5	17.20	16.55	0	4,972	0.00%
2018/02/02	40	18.55	33	18.50	18.50	7	4,786	0.15%
2018/02/01	0	0.00	5	19.00	18.50	-5	4,814	-0.10%
2018/01/31	0	0.00	10	18.60	18.60	-10	4,760	-0.21%
2018/01/29	15	18.47	4	18.50	18.45	11	4,853	0.23%
2018/01/26	3	18.50	7	18.83	18.50	-4	4,938	-0.08%
2018/01/25	1	19.00	0	0.00	18.95	1	5,075	0.02%
2018/01/24	4	18.85	0	0.00	19.00	4	5,029	0.08%
2018/01/23	1	18.90	0	0.00	18.45	1	4,905	0.02%
2018/01/22	17	19.24	8	19.03	18.90	9	4,807	0.19%
2018/01/19	49	18.18	21	18.64	18.75	28	4,514	0.62%
2018/01/18	55	17.56	0	0.00	17.55	55	4,056	1.36%
2018/01/17	5	17.10	0	0.00	17.10	5	3,588	0.14%
2018/01/16	0	0.00	22	17.00	17.10	-22	3,591	-0.61%
2018/01/15	0	0.00	2	17.20	17.05	-2	3,541	-0.06%
2018/01/12	1	17.15	13	17.15	17.15	-12	3,504	-0.34%
2018/01/11	0	0.00	11	17.20	17.15	-11	3,472	-0.32%
2018/01/10	0	0.00	17	17.31	17.25	-17	3,463	-0.49%
2018/01/08	2	17.53	0	0.00	17.45	2	3,466	0.06%
2018/01/05	0	0.00	2	17.60	17.55	-2	3,452	-0.06%
2018/01/04	1	17.85	2	17.75	17.75	-1	3,471	-0.03%
2018/01/03	0	0.00	1	17.80	17.75	-1	3,363	-0.03%