健信 (4502)-富邦-桃園券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
36.10
漲跌
▼0.10
漲幅
-0.28%
成交量
23張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	1	36.45	36.60	-1	30	-3.33%
2024/02/15	1	36.60	0	0.00	36.60	1	28	3.54%
2023/09/13	1	36.90	0	0.00	36.90	1	17	5.63%
2023/07/25	0	0.00	1	36.95	36.95	-1	17	-5.80%
2023/06/16	1	36.90	0	0.00	37.00	1	23	4.32%
2023/01/17	1	36.50	0	0.00	37.25	1	11	8.40%
2022/06/15	0	0.00	4	41.10	41.95	-4	16	-23.58%
2022/03/21	1	36.00	0	0.00	37.20	1	13	7.34%
2022/02/21	1	38.40	0	0.00	39.30	1	14	6.87%
2022/02/16	1	38.00	0	0.00	38.00	1	23	4.29%
2021/11/25	1	40.65	0	0.00	40.15	1	32	3.10%
2021/11/12	0	0.00	1	44.00	44.00	-1	26	-3.84%
2021/10/18	0	0.00	1	40.70	39.55	-1	26	-3.72%
2021/09/01	1	39.00	0	0.00	39.20	1	89	1.11%
2021/07/23	0	0.00	1	38.85	40.60	-1	99	-1.00%
2021/07/22	2	39.50	0	0.00	38.85	2	98	2.02%
2021/06/25	0	0.00	1	43.80	43.80	-1	127	-0.79%
2021/06/24	2	39.65	0	0.00	39.85	2	123	1.62%
2021/05/12	1	43.20	0	0.00	40.50	1	119	0.84%
2021/04/16	0	0.00	1	51.30	49.60	-1	111	-0.90%
2021/04/13	1	47.00	0	0.00	47.00	1	105	0.95%
2021/04/08	1	51.30	0	0.00	50.00	1	97	1.03%
2021/04/06	0	0.00	1.1	52.30	52.30	-1.1	68	-1.54%
2021/04/01	7	47.55	8.1	47.52	47.60	-1.1	54	-1.96%
2021/03/25	0	0.00	0.1	42.00	42.35	-0.1	50	-0.20%
2021/03/23	0	0.00	0.1	42.10	42.15	-0.1	50	-0.28%
2021/01/26	1	42.00	0	0.00	42.00	1	38	2.60%
2020/12/22	0	0.00	0.2	45.05	47.30	-0.2	26	-0.66%
2020/12/08	0	0.00	0.1	49.00	48.00	-0.1	23	-0.60%
2020/11/30	1	49.40	0	0.00	49.30	1	27	3.66%
2020/11/18	0	0.00	1	49.60	49.25	-1	27	-3.67%
2020/11/17	1	49.10	0	0.00	49.20	1	27	3.65%
2020/09/04	1	53.80	0	0.00	53.90	1	48	2.06%
2020/09/02	1	51.50	0	0.00	51.40	1	47	2.12%
2020/08/13	1	54.50	1	56.00	54.20	0	49	0.00%
2020/08/11	0	0.00	1	56.70	54.90	-1	49	-2.04%
2020/07/24	1	54.00	0	0.00	53.60	1	46	2.17%
2020/07/22	0	0.00	1	55.20	55.20	-1	40	-2.45%
2020/07/07	1	50.40	0	0.00	51.10	1	35	2.79%
2020/07/01	0	0.00	2	51.10	51.00	-2	36	-5.47%
2020/06/19	2	53.10	0	0.00	53.30	2	38	5.14%
2020/06/01	0	0.00	9	52.36	53.00	-9	63	-14.20%
2020/05/19	0	0.00	1	53.00	53.30	-1	65	-1.52%
2020/04/17	0	0.00	1	50.00	49.60	-1	130	-0.77%
2020/04/15	0	0.00	1	49.00	49.10	-1	158	-0.63%
2020/03/17	1	38.60	0	0.00	39.45	1	249	0.40%
2020/03/12	2	47.50	0	0.00	47.45	2	245	0.81%
2020/03/06	2	54.65	0	0.00	54.10	2	245	0.81%
2020/02/27	1	56.50	0	0.00	56.10	1	248	0.40%
2020/01/15	4	74.18	4	71.50	71.60	0	317	0.00%
2020/01/14	0	0.00	2	70.45	71.20	-2	316	-0.63%
2020/01/10	0.3	71.10	0	0.00	71.50	0.3	329	0.09%
2020/01/09	1	73.30	0	0.00	71.10	1	330	0.30%
2020/01/08	1	73.30	1	72.10	71.80	0	331	0.00%
2019/12/31	0	0.00	1	60.70	60.50	-1	290	-0.34%
2019/12/30	0	0.00	1	60.30	60.30	-1	288	-0.35%
2019/12/27	4	62.38	7	65.10	60.00	-3	285	-1.05%
2019/11/25	4	56.80	0	0.00	56.50	4	215	1.86%
2019/11/15	0	0.00	1	56.50	55.50	-1	196	-0.51%
2019/11/14	0	0.00	1	56.50	55.50	-1	194	-0.51%
2019/11/06	1	63.70	2	64.65	64.80	-1	171	-0.58%
2019/11/04	9	64.69	9	63.97	64.00	0	154	0.00%
2019/11/01	0	0.00	3	59.77	64.20	-3	139	-2.15%
2019/10/31	3	57.60	2	57.25	58.40	1	128	0.78%
2019/10/29	1	57.00	0	0.00	56.50	1	121	0.83%
2019/10/25	0	0.00	1	58.70	58.30	-1	114	-0.87%
2019/10/22	2	61.20	1	61.20	61.20	1	94	1.05%
2019/10/21	11	70.17	2	69.00	68.00	9	83	10.82%
2019/10/17	1	59.50	1	59.50	59.50	0	56	0.00%
2019/10/16	3	53.63	1	53.60	54.10	2	38	5.17%
2019/10/15	1	48.30	1	49.25	49.25	0	24	0.00%
2019/05/31	0	0.00	1	47.90	47.90	-1	33	-2.99%
2019/05/30	0	0.00	5	47.40	47.40	-5	33	-14.96%
2019/05/28	0	0.00	1	46.40	46.25	-1	32	-3.04%
2019/05/20	0	0.00	2	43.95	45.35	-2	30	-6.60%
2019/05/17	0	0.00	1	41.50	42.30	-1	29	-3.42%
2019/05/16	0	0.00	1	41.00	41.00	-1	28	-3.46%
2019/05/06	2	43.45	0	0.00	43.30	2	23	8.60%
2019/04/30	1	45.30	0	0.00	45.15	1	20	4.78%
2019/04/26	5	46.00	0	0.00	46.10	5	20	24.75%
2019/04/19	1	46.00	0	0.00	47.10	1	15	6.53%
2019/04/18	2	48.50	0	0.00	47.30	2	14	13.91%
2019/03/29	0	0.00	1	51.00	50.50	-1	13	-7.22%
2019/03/19	1	50.00	0	0.00	50.20	1	15	6.62%
2019/01/16	0	0.00	1	51.70	51.60	-1	19	-5.11%
2019/01/03	1	49.50	0	0.00	50.60	1	23	4.18%
2019/01/02	1	50.70	0	0.00	50.60	1	23	4.22%
2018/12/25	0	0.00	1	53.00	53.00	-1	26	-3.83%
2018/12/18	1	52.50	0	0.00	52.50	1	42	2.37%
2018/12/06	1	53.90	0	0.00	55.20	1	42	2.34%
2018/10/30	1	50.50	0	0.00	51.50	1	41	2.41%
2018/10/24	0	0.00	1	58.50	58.30	-1	39	-2.53%
2018/10/03	1	64.00	0	0.00	65.20	1	38	2.58%
2018/10/02	5	69.00	5	65.00	66.30	0	37	0.00%
2018/10/01	0	0.00	2	70.40	68.40	-2	37	-5.29%
2018/09/26	0	0.00	1	64.50	64.50	-1	27	-3.62%
2018/09/10	0	0.00	1	60.90	60.80	-1	24	-4.07%
2018/07/06	1	61.00	0	0.00	61.40	1	33	2.98%
2018/07/05	1	64.00	0	0.00	61.00	1	32	3.08%
2018/07/03	1	65.00	0	0.00	66.70	1	32	3.09%
2018/04/18	0	0.00	2	82.00	81.70	-2	91	-2.18%
2018/04/13	0	0.00	3	87.43	87.80	-3	99	-3.02%
2018/04/12	0	0.00	1	87.50	88.00	-1	102	-0.98%
2018/04/10	0	0.00	1	87.50	87.00	-1	104	-0.96%
2018/03/07	1.2	95.53	4	95.15	91.00	-2.9	101	-2.82%
2018/01/19	5	81.70	0	0.00	81.30	5	178	2.80%
2018/01/17	2	82.95	0	0.00	82.90	2	178	1.12%
2018/01/16	2	83.00	0	0.00	83.80	2	179	1.11%