金雨 (4503)-富邦-桃園券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.8
漲跌
▲0.7
漲幅
+1.27%
成交量
95張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	58.20	1	60.00	57.40	0	1,680	0.00%
2024/05/08	0	58.20	0	0.00	58.10	0	1,670	0.00%
2024/05/07	1	58.30	0	0.00	57.40	1	1,663	0.06%
2024/05/03	0	0.00	1	54.30	54.30	-1	1,616	-0.06%
2024/05/02	1	54.40	0	0.00	54.60	1	1,615	0.06%
2024/04/23	5	54.80	5	53.74	54.70	0	1,608	0.00%
2024/04/17	0	0.00	5	57.94	58.00	-5	1,611	-0.31%
2024/04/16	1	57.10	4	57.25	57.10	-3	1,607	-0.19%
2024/04/15	0	0.00	4	59.40	59.60	-4	1,602	-0.25%
2024/04/12	0	0.00	1	59.60	59.50	-1	1,601	-0.06%
2024/04/11	2	59.95	0	0.00	59.50	2	1,597	0.13%
2024/04/09	3	61.90	3	62.17	62.30	0	1,583	0.00%
2024/04/03	3	61.67	1	61.90	61.60	2	1,575	0.13%
2024/04/01	2	61.70	2	62.15	61.90	0	1,573	0.00%
2024/03/28	1	63.00	0	0.00	62.80	1	1,559	0.06%
2024/03/27	10	64.00	5	64.58	64.20	5	1,545	0.32%
2024/03/26	3	63.90	2	64.50	61.10	1	1,504	0.07%
2024/03/22	6	63.28	2	64.20	65.40	4	1,474	0.27%
2024/03/21	3	66.70	3	64.60	64.00	0	1,446	0.00%
2024/03/20	7	67.37	2.3	66.93	66.00	4.7	1,418	0.33%
2024/03/19	29	69.23	13	69.77	68.50	16	1,357	1.18%
2024/03/18	6.3	65.75	11	66.98	67.10	-4.7	1,091	-0.43%
2024/03/15	0	0.00	2	61.15	63.00	-2	911	-0.22%
2024/03/14	5	60.00	2	59.30	59.00	3	887	0.34%
2024/03/13	11	63.95	7.2	62.31	61.50	3.8	885	0.43%
2024/03/12	1	62.40	0	0.00	62.00	1	838	0.12%
2024/03/11	0	0.00	1	62.40	62.70	-1	825	-0.12%
2024/03/07	2	62.50	2	61.20	60.90	0	821	0.00%
2024/03/05	5.2	61.29	6	63.03	62.80	-0.8	859	-0.09%
2024/03/04	3	62.50	15	62.02	60.80	-12	862	-1.39%
2024/03/01	3	63.93	0	0.00	62.60	3	849	0.35%
2024/02/29	3	65.43	4	65.48	65.00	-1	830	-0.12%
2024/02/27	21	66.81	11	67.84	67.20	10	798	1.25%
2024/02/26	6	60.62	5	61.80	62.60	1	658	0.15%
2024/02/23	7	61.73	8	62.73	61.90	-1	643	-0.16%
2024/02/22	6	61.78	10	61.70	61.30	-4	620	-0.64%
2024/02/21	10	60.70	5	61.30	61.30	5	603	0.83%
2024/02/20	1	61.20	10	61.87	61.00	-9	596	-1.51%
2024/02/19	1	61.90	1	60.50	60.50	0	568	0.00%
2024/02/16	7	60.60	0	0.00	60.50	7	532	1.32%
2024/02/15	12	59.01	22	58.45	59.60	-10	483	-2.07%
2024/02/05	5	56.40	1	54.40	56.10	4	439	0.91%
2024/02/02	1	56.30	2	56.10	54.50	-1	425	-0.24%
2024/01/26	0	0.00	2	51.15	51.20	-2	393	-0.51%
2024/01/25	0	0.00	1	50.90	50.90	-1	402	-0.25%
2024/01/23	0	0.00	2	51.15	51.20	-2	426	-0.47%
2024/01/15	1	52.60	1	52.80	52.80	0	480	0.00%
2023/12/14	4	55.70	0	0.00	54.10	4	1,189	0.34%
2023/12/13	1	55.80	0	0.00	55.40	1	1,183	0.08%
2023/12/07	5	57.00	0	0.00	55.70	5	1,172	0.43%
2023/12/04	1	58.40	1	58.30	58.00	0	1,157	0.00%
2023/11/30	7	57.70	8	58.14	57.10	-1	1,137	-0.09%
2023/11/21	0	0.00	1	51.80	51.60	-1	1,076	-0.09%
2023/11/10	1	51.00	0	0.00	50.30	1	1,080	0.09%
2023/10/31	0	0.00	1	50.00	49.05	-1	1,105	-0.09%
2023/10/30	1	53.70	0	0.00	52.40	1	1,116	0.09%
2023/10/20	2	61.90	3	60.50	60.00	-1	1,359	-0.07%
2023/10/19	1	62.00	0	0.00	60.10	1	1,354	0.07%
2023/10/17	0	0.00	2	63.78	64.20	-2	1,343	-0.15%
2023/10/16	11	65.95	2.1	65.72	65.20	8.9	1,306	0.68%
2023/10/13	1.1	64.28	6	64.12	66.00	-4.9	1,110	-0.44%
2023/10/12	7	59.44	3	59.43	60.00	4	999	0.40%
2023/10/11	11	57.88	11	58.39	58.40	0	965	0.00%
2023/10/06	1	57.50	2	57.45	58.00	-1	914	-0.11%
2023/10/05	0	0.00	5	52.80	52.80	-5	847	-0.59%
2023/09/21	1	49.45	0	0.00	48.90	1	1,373	0.07%
2023/09/20	0	0.00	2	49.75	50.30	-2	1,424	-0.14%
2023/09/18	5	51.30	0	0.00	51.00	5	1,720	0.29%
2023/09/12	0	0.00	20	51.20	51.00	-20	1,772	-1.13%
2023/09/11	0	0.00	0.2	52.50	52.30	-0.2	1,778	-0.01%
2023/09/06	1	55.40	0	0.00	55.20	1	1,833	0.05%
2023/09/04	0	0.00	1	53.20	53.00	-1	1,878	-0.05%
2023/09/01	0	0.00	1	54.00	53.60	-1	1,917	-0.05%
2023/08/31	1	54.30	0	0.00	54.30	1	1,926	0.05%
2023/08/25	0	0.00	1	56.50	57.30	-1	2,010	-0.05%
2023/08/24	1	58.00	2	59.75	57.50	-1	2,058	-0.05%
2023/08/23	2	58.65	1.1	59.72	58.20	0.9	2,084	0.04%
2023/08/22	1	59.30	0	0.00	59.30	1	2,098	0.05%
2023/08/21	0	0.00	1	60.00	61.00	-1	2,104	-0.05%
2023/08/17	0	0.00	1	60.40	61.60	-1	2,133	-0.05%
2023/08/16	1	59.10	1	60.90	61.20	0	2,203	0.00%
2023/08/15	1	60.60	0	0.00	60.90	1	2,231	0.04%
2023/08/11	0	0.00	1	62.40	62.80	-1	2,304	-0.04%
2023/08/10	0	0.00	3	62.60	62.00	-3	2,345	-0.13%
2023/08/09	1	64.50	1	65.50	65.50	0	2,393	0.00%
2023/08/07	1	63.10	2	63.55	64.90	-1	2,978	-0.03%
2023/08/04	1	62.30	3.3	63.58	62.30	-2.3	3,165	-0.07%
2023/08/02	1	66.20	1.4	67.76	64.40	-0.4	3,311	-0.01%
2023/08/01	1	68.50	0	0.00	68.80	1	3,310	0.03%
2023/07/31	0	0.00	2.1	74.09	72.00	-2.1	3,282	-0.06%
2023/07/28	4	75.50	4	75.50	75.20	0	3,267	0.00%
2023/07/27	12.1	79.13	4	79.00	77.50	8.1	3,243	0.25%
2023/07/26	21	75.48	20	75.72	76.00	1	3,131	0.03%
2023/07/25	0	0.00	11	73.00	73.30	-11	3,082	-0.36%
2023/07/24	1	70.70	0	0.00	70.70	1	3,070	0.03%
2023/07/20	1	72.00	0	0.00	74.30	1	3,052	0.03%
2023/07/18	0	0.00	1	69.90	70.30	-1	3,051	-0.03%
2023/07/17	3	72.90	0	0.00	72.00	3	3,040	0.10%
2023/07/11	2	74.20	2	73.90	72.70	0	3,026	0.00%
2023/07/10	3	77.13	3	77.97	75.10	0	3,029	0.00%
2023/07/07	1	74.40	2	74.85	74.20	-1	3,005	-0.03%
2023/07/06	18	74.58	15	73.67	73.60	3	3,053	0.10%
2023/07/05	36	79.41	14	78.25	77.00	22	3,052	0.72%
2023/07/04	0	0.00	3	80.10	80.10	-3	2,898	-0.10%
2023/07/03	1	71.60	1	69.90	72.90	0	2,868	0.00%
2023/06/30	5	71.82	4	71.05	71.90	1	2,830	0.04%
2023/06/29	2	69.30	0	0.00	69.00	2	2,780	0.07%
2023/06/28	1	69.00	1	67.70	66.50	0	2,756	0.00%
2023/06/27	12	71.71	11	70.75	67.00	1	2,708	0.04%
2023/06/26	5	69.42	5	69.52	70.10	0	2,503	0.00%
2023/06/21	20	63.68	0	0.00	63.80	20	2,423	0.83%
2023/06/20	2	62.00	2	61.70	61.70	0	2,409	0.00%
2023/06/08	1	67.50	2	65.85	64.60	-1	2,347	-0.04%
2023/06/07	3	66.13	1	66.20	66.10	2	2,324	0.09%
2023/06/05	0	0.00	5	64.00	62.80	-5	2,294	-0.22%
2023/06/02	0	0.00	4.1	63.11	63.10	-4.1	2,299	-0.18%
2023/06/01	4	65.60	0	0.00	65.10	4	2,291	0.17%
2023/05/31	1.1	63.68	1	63.60	65.60	0.1	2,267	0.00%
2023/05/30	13	63.08	9	63.69	63.20	4	2,239	0.18%
2023/05/29	2	62.00	9	61.33	62.00	-7	2,202	-0.32%
2023/05/26	8	58.95	5	60.40	59.80	3	2,188	0.14%
2023/05/24	5	60.60	3	59.60	59.60	2	2,213	0.09%
2023/05/22	2	59.50	3	59.83	60.30	-1	2,289	-0.04%
2023/05/19	0	0.00	5	63.10	62.70	-5	2,280	-0.22%
2023/05/18	5	62.02	3	62.33	62.20	2	2,263	0.09%
2023/05/17	2	61.50	1	61.20	62.40	1	2,244	0.04%
2023/05/16	0	0.00	2	60.90	60.70	-2	2,245	-0.09%
2023/05/15	3	61.17	1	59.70	59.10	2	2,262	0.09%
2023/05/12	13	59.46	13.1	59.57	59.60	-0.1	2,248	0.00%
2023/05/11	17.1	69.11	9.1	65.58	62.00	7.9	2,150	0.37%
2023/05/10	8.2	63.21	13	65.87	67.60	-4.8	1,715	-0.28%
2023/05/09	6	61.90	4	61.00	61.50	2	1,521	0.13%
2023/04/27	3	53.70	0	0.00	53.00	3	1,317	0.23%
2023/04/21	0	0.00	6	55.20	54.50	-6	1,286	-0.47%
2023/04/20	1	58.40	1	58.80	58.90	0	1,250	0.00%
2023/04/19	0	0.00	8	59.00	58.10	-8	1,229	-0.65%
2023/04/18	0	0.00	2	57.60	57.30	-2	1,208	-0.17%
2023/04/14	1	55.40	1	55.70	55.70	0	1,182	0.00%
2023/04/13	6	53.72	6	56.75	56.00	0	1,165	0.00%
2023/04/12	10	56.89	2	56.40	55.90	8	1,131	0.71%
2023/04/11	5	54.26	3	55.60	55.80	2	1,128	0.18%
2023/04/10	0	0.00	12	52.58	53.20	-12	1,030	-1.16%
2023/04/06	0	0.00	1	47.70	47.80	-1	1,068	-0.09%
2023/03/31	1	48.50	5	48.30	48.65	-4	1,104	-0.36%
2023/03/27	5	47.70	0	0.00	47.30	5	1,085	0.46%
2023/03/22	5	46.90	5	47.63	48.00	0	1,065	0.00%
2023/03/10	5	46.50	0	0.00	45.50	5	1,011	0.49%
2023/03/09	4	48.06	8	47.99	47.60	-4	999	-0.40%
2023/03/07	5	46.70	1	47.50	46.50	4	971	0.41%
2023/03/06	1	47.05	3	47.15	46.70	-2	955	-0.21%
2023/03/03	0	0.00	1	45.45	45.85	-1	946	-0.11%
2023/03/02	4	45.80	0	0.00	45.80	4	937	0.43%
2023/02/21	0	0.00	2	47.35	48.85	-2	840	-0.24%
2023/02/20	2	49.05	0	0.00	48.15	2	796	0.25%
2023/02/10	0	0.00	5	43.09	43.65	-5	536	-0.93%
2023/02/08	5	40.30	5	41.00	41.35	0	479	0.00%
2023/02/06	0	0.00	5	38.95	39.20	-5	454	-1.10%
2023/02/03	5	38.30	0	0.00	38.00	5	456	1.10%
2023/02/02	5	37.85	5	38.45	38.80	0	455	0.00%
2023/01/30	0	0.00	5	36.80	36.95	-5	441	-1.13%
2023/01/13	5	36.30	0	0.00	35.80	5	441	1.13%
2022/12/28	0	0.00	1	39.40	40.70	-1	434	-0.23%
2022/12/26	1	38.90	0	0.00	39.15	1	376	0.27%
2022/12/23	0	0.00	5	38.97	38.40	-5	352	-1.42%
2022/11/21	5	37.00	0	0.00	36.40	5	1,122	0.45%
2022/11/07	1	35.80	1	35.35	35.50	0	1,690	0.00%
2022/10/06	0	0.00	2	37.25	37.20	-2	2,061	-0.10%
2022/09/26	6	36.95	6	37.18	36.60	0	2,482	0.00%
2022/09/23	2	39.85	2	40.05	38.00	0	2,533	0.00%
2022/09/22	2	38.35	0	0.00	38.85	2	2,563	0.08%
2022/09/16	6	42.03	0	0.00	41.30	6	3,104	0.19%
2022/09/14	0	0.00	28	43.05	43.05	-28	3,148	-0.89%
2022/09/13	5	39.80	0	0.00	39.15	5	3,238	0.15%
2022/09/02	0	0.00	1	39.80	39.35	-1	4,248	-0.02%
2022/08/31	5	39.05	0	0.00	40.00	5	4,455	0.11%
2022/08/30	0	0.00	6	39.58	39.35	-6	4,441	-0.14%
2022/08/29	0	0.00	1	39.60	38.50	-1	4,427	-0.02%
2022/08/26	5	41.00	0	0.00	40.60	5	4,419	0.11%
2022/08/25	9	42.51	18	43.18	41.30	-9	4,385	-0.21%
2022/08/24	5	40.54	8	40.66	39.85	-3	4,259	-0.07%
2022/08/22	0	0.00	1	39.45	38.80	-1	4,236	-0.02%
2022/08/19	5	40.90	0	0.00	40.25	5	4,272	0.12%
2022/08/18	6	41.53	4	40.63	39.60	2	4,286	0.05%
2022/08/10	0	0.00	1	35.40	35.65	-1	4,122	-0.02%
2022/08/05	1	37.05	0	0.00	37.50	1	4,107	0.02%
2022/08/04	1	36.00	0	0.00	36.60	1	4,106	0.02%
2022/08/03	1	37.80	0	0.00	37.40	1	4,083	0.02%
2022/08/02	1	41.45	0	0.00	40.00	1	4,073	0.02%
2022/07/25	3	40.50	0	0.00	40.05	3	3,945	0.08%
2022/07/22	0	0.00	5	40.60	40.00	-5	3,937	-0.13%
2022/07/21	5	40.35	1	39.65	40.70	4	3,917	0.10%
2022/07/19	0	0.00	5	39.74	40.00	-5	3,888	-0.13%
2022/07/18	6	41.43	0	0.00	40.35	6	3,896	0.15%
2022/07/14	1	38.50	0	0.00	39.50	1	3,890	0.03%
2022/07/13	4	37.75	1	38.40	38.35	3	3,853	0.08%
2022/07/12	2	36.53	0	0.00	35.80	2	3,814	0.05%
2022/07/07	1	37.25	1	37.15	37.35	0	3,697	0.00%
2022/07/06	2	36.15	2	36.48	36.05	0	3,617	0.00%
2022/07/04	0	0.00	1	39.10	40.30	-1	3,423	-0.03%
2022/07/01	2	40.10	2	40.30	40.10	0	3,364	0.00%
2022/06/30	0	0.00	3	45.52	44.55	-3	3,293	-0.09%
2022/06/29	2	45.13	4	45.40	45.90	-2	3,237	-0.06%
2022/06/27	4	45.30	5	44.75	45.25	-1	3,068	-0.03%
2022/06/24	13	43.87	7	43.84	43.45	6	2,864	0.21%
2022/06/22	26	42.03	29	41.72	40.00	-3	2,500	-0.12%
2022/06/21	38	40.69	35	38.86	41.30	3	2,175	0.14%
2022/06/20	19	39.69	0	0.00	37.70	19	1,992	0.95%
2022/06/17	4	41.98	3	41.12	41.85	1	1,881	0.05%
2022/06/16	0	0.00	6	41.53	42.35	-6	1,523	-0.39%
2022/06/15	5	38.55	1.1	39.53	38.50	3.9	1,392	0.28%
2022/06/14	0	0.00	10	37.77	37.90	-10	1,315	-0.76%
2022/06/13	15.1	39.27	15	39.43	39.00	0.1	1,200	0.00%
2022/06/10	8	36.07	3	36.67	37.50	5	914	0.55%
2022/06/09	5	33.39	0	0.00	34.10	5	718	0.70%
2022/05/30	3	32.85	1	32.80	33.20	2	617	0.32%
2022/05/09	0	0.00	2	25.80	25.90	-2	272	-0.73%
2022/04/25	2	24.80	4	24.90	24.55	-2	292	-0.68%
2022/04/22	4	25.73	0	0.00	26.00	4	287	1.39%
2022/04/20	0	0.00	3	23.40	24.00	-3	219	-1.37%
2022/04/13	1	23.95	0	0.00	24.00	1	196	0.51%
2022/04/07	1	26.60	0	0.00	26.80	1	216	0.46%
2022/03/07	1	27.50	0	0.00	27.50	1	575	0.17%
2022/02/21	0	0.00	1	31.45	31.05	-1	797	-0.13%
2022/02/17	0	0.00	3	31.85	31.40	-3	808	-0.37%
2022/02/10	2	32.30	4	31.90	32.30	-2	845	-0.24%
2022/02/09	3	32.00	3	31.85	31.80	0	849	0.00%
2022/02/08	0	0.00	1	32.00	32.25	-1	860	-0.12%
2022/02/07	2	31.45	0	0.00	31.95	2	857	0.23%
2022/01/24	1	25.45	0	0.00	26.40	1	960	0.10%
2022/01/06	0	0.00	3	29.48	30.35	-3	2,166	-0.14%
2022/01/05	1	30.05	0	0.00	29.80	1	2,440	0.04%
2022/01/04	1	30.60	0	0.00	30.60	1	2,543	0.04%
2022/01/03	2	31.48	2	32.55	31.25	0	2,748	0.00%
2021/12/30	2	31.43	0	0.00	31.40	2	2,924	0.07%
2021/12/22	0	0.00	1	33.50	32.90	-1	3,567	-0.03%
2021/12/17	1	34.00	0	0.00	32.20	1	3,740	0.03%
2021/12/13	0	0.00	4	32.15	32.10	-4	3,828	-0.10%
2021/12/10	3	33.08	3	32.43	31.65	0	3,818	0.00%
2021/12/09	5	31.90	4	32.23	31.85	1	3,749	0.03%
2021/12/08	1	28.95	1	29.75	30.25	0	3,675	0.00%
2021/12/07	0	0.00	1	27.80	27.50	-1	3,673	-0.03%
2021/12/06	1	27.90	0	0.00	27.90	1	3,681	0.03%
2021/12/01	0	0.00	5	26.89	26.80	-5	3,690	-0.14%
2021/11/30	4	27.68	0	0.00	27.30	4	3,734	0.11%
2021/11/29	0	0.00	1	27.45	27.35	-1	3,735	-0.03%
2021/11/26	2	30.83	0	0.00	30.05	2	3,730	0.05%
2021/11/19	0	0.00	3	27.83	26.80	-3	3,627	-0.08%
2021/11/18	2	28.00	0	0.00	27.95	2	3,616	0.06%
2021/11/15	0	0.00	1	29.55	29.75	-1	3,595	-0.03%
2021/11/10	1	29.35	0	0.00	29.35	1	3,579	0.03%
2021/11/08	0	0.00	1	29.50	29.45	-1	3,578	-0.03%
2021/11/05	0	0.00	1	30.15	30.20	-1	3,641	-0.03%
2021/11/04	4	30.63	1	30.55	30.20	3	3,670	0.08%
2021/11/03	1	30.35	0	0.00	29.80	1	3,665	0.03%
2021/11/02	8	30.63	8	29.87	29.20	0	3,641	0.00%
2021/11/01	5	30.74	1	30.80	31.10	4	3,600	0.11%
2021/10/29	1	29.05	0	0.00	28.90	1	3,540	0.03%
2021/10/25	1	31.60	1	30.90	31.35	0	3,370	0.00%
2021/10/22	2	32.45	3	32.58	33.00	-1	3,330	-0.03%
2021/10/21	1	33.20	1	33.05	32.95	0	3,231	0.00%
2021/10/20	2	36.20	5	36.22	36.60	-3	3,155	-0.09%
2021/10/19	5	36.99	4	37.90	37.70	1	3,107	0.03%
2021/10/18	6	39.29	9	39.05	38.55	-3	2,997	-0.10%
2021/10/15	7	37.27	7	37.49	37.50	0	2,842	0.00%
2021/10/14	26	38.95	25	39.37	35.80	1	2,662	0.04%
2021/10/13	6	37.41	6	37.79	38.25	0	2,306	0.00%
2021/10/12	4	32.43	8	34.41	34.80	-4	2,028	-0.20%
2021/10/08	9	34.50	4	33.96	32.80	5	1,916	0.26%
2021/10/07	3	32.27	5	32.26	32.45	-2	1,705	-0.12%
2021/10/06	4	30.20	3	30.40	30.85	1	1,516	0.07%
2021/10/04	23	28.73	21	28.38	28.90	2	1,383	0.14%
2021/10/01	13	32.12	18	31.95	28.10	-5	1,289	-0.39%
2021/09/30	28	29.68	19	30.01	30.45	9	1,020	0.88%
2021/09/29	1	25.75	11	27.60	27.70	-10	904	-1.11%
2021/09/28	1	25.42	0	0.00	25.20	1	846	0.12%
2021/09/27	4	27.25	4	26.60	26.25	0	819	0.00%
2021/09/24	11	26.66	5	26.70	27.20	6	723	0.83%
2021/09/23	1	23.80	1	24.00	24.75	0	635	0.00%
2021/09/22	2	24.45	0	0.00	22.50	2	602	0.33%
2021/09/17	1	23.60	0	0.00	24.30	1	511	0.20%
2021/09/15	0	0.00	5	22.20	21.90	-5	481	-1.04%
2021/09/10	1	21.80	1	21.10	21.80	0	455	0.00%
2021/09/09	0	0.00	0.4	19.40	21.30	-0.4	426	-0.10%
2021/09/06	0	23.20	0	0.00	21.55	0	395	0.00%
2021/09/03	1	24.20	1	23.00	22.20	0	380	0.00%
2021/09/01	0	0.00	5	21.15	20.85	-5	316	-1.58%
2021/08/31	5.4	20.79	0	0.00	19.85	5.4	298	1.82%
2021/08/11	0	0.00	3	19.60	18.50	-3	170	-1.76%
2021/08/10	4	19.38	1	19.65	19.65	3	96	3.12%
2021/05/04	0	0.00	5	17.85	18.40	-5	161	-3.10%
2021/04/21	5	20.55	0	0.00	20.80	5	142	3.52%
2021/04/13	5	18.80	0	0.00	18.15	5	118	4.22%
2019/10/24	0	0.00	1	27.10	26.85	-1	75	-1.32%
2019/10/18	0	0.00	3	28.00	27.85	-3	71	-4.21%
2019/10/17	1	28.10	0	0.00	28.10	1	66	1.50%
2019/10/16	3	28.75	0	0.00	28.80	3	64	4.66%
2018/12/04	0	0.00	2	20.90	20.90	-2	13	-15.17%
2018/11/07	0	0.00	8	23.14	22.80	-8	17	-46.47%
2018/08/02	2	28.70	0	0.00	28.50	2	73	2.72%
2018/06/27	8	35.11	0	0.00	35.20	8	57	14.02%