科嶠 (4542)-富邦-桃園券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
76.8
漲跌
▼1.0
漲幅
-1.29%
成交量
92張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	5	90.10	0	0.00	90.70	5	167	2.99%
2025/03/10	1	88.70	0	0.00	89.20	1	176	0.57%
2025/03/06	0	0.00	2	90.00	90.00	-2	181	-1.10%
2025/03/05	8	91.00	0	0.00	90.80	8	186	4.30%
2025/02/27	0	0.00	2	88.40	88.40	-2	207	-0.96%
2025/02/21	0	0.00	1	93.10	92.50	-1	265	-0.38%
2025/02/19	16	96.01	0	0.00	95.30	16	314	5.08%
2025/02/18	3.1	92.42	5	92.49	92.50	-1.9	314	-0.61%
2025/02/17	3	89.17	0	0.00	89.60	3	319	0.94%
2025/02/12	1	88.10	0	0.00	88.00	1	348	0.29%
2025/01/13	0	0.00	1	84.30	84.30	-1	1,136	-0.09%
2025/01/09	1	88.80	0	0.00	84.50	1	1,427	0.07%
2025/01/06	0	0.00	3	90.10	90.10	-3	1,590	-0.19%
2024/12/25	0	0.00	3	94.80	93.50	-3	2,065	-0.15%
2024/12/18	0	0.00	3	88.80	89.50	-3	2,689	-0.11%
2024/12/05	1	95.10	0	0.00	94.30	1	3,162	0.03%
2024/12/04	12	91.64	1	95.00	94.20	11	3,189	0.34%
2024/11/28	0	0.00	1	88.10	88.20	-1	3,225	-0.03%
2024/11/27	4	93.53	3	92.33	91.10	1	3,249	0.03%
2024/11/25	2	95.75	1	96.20	97.10	1	3,276	0.03%
2024/11/22	35	97.73	1	98.70	95.60	34	3,274	1.04%
2024/11/20	1	100.00	0	0.00	100.50	1	3,314	0.03%
2024/11/19	3	104.00	8	104.25	102.50	-5	3,318	-0.15%
2024/11/15	2.1	98.06	0	0.00	96.20	2.1	3,285	0.06%
2024/11/14	4	98.33	0	0.00	98.10	4	3,283	0.12%
2024/11/12	1	100.00	0	0.00	100.50	1	3,272	0.03%
2024/11/11	4	103.00	4	105.13	103.00	0	3,265	0.00%
2024/11/08	1	109.50	2.6	107.58	108.00	-1.6	3,248	-0.05%
2024/11/07	0	0.00	6.2	107.48	108.50	-6.2	3,219	-0.19%
2024/11/05	0	0.00	1.2	102.75	102.50	-1.2	3,183	-0.04%
2024/11/01	2	100.75	1	100.00	98.70	1	3,164	0.03%
2024/10/30	0.2	100.50	0	0.00	98.50	0.2	3,151	0.01%
2024/10/29	0.2	102.00	0	0.00	102.00	0.2	3,135	0.01%
2024/10/28	1	100.00	1	100.50	104.00	0	3,120	0.00%
2024/10/24	1	105.00	3	108.00	106.00	-2	3,086	-0.06%
2024/10/23	6	110.83	4	111.00	111.00	2	3,017	0.07%
2024/10/22	2.2	109.45	3	108.00	110.00	-0.8	2,930	-0.03%
2024/10/21	0.4	106.63	0	0.00	105.00	0.4	2,835	0.01%
2024/10/18	91	110.75	86	111.27	106.50	5	2,790	0.18%
2024/10/17	8	111.13	48	112.56	113.50	-40	2,503	-1.60%
2024/10/16	3	103.67	1	100.00	103.50	2	2,271	0.09%
2024/10/15	15	103.87	62	106.22	103.00	-47	2,218	-2.12%
2024/10/11	0	0.00	1	98.60	97.30	-1	2,095	-0.05%
2024/10/09	0	0.00	1	98.40	99.00	-1	2,082	-0.05%
2024/10/08	6	105.17	9	104.72	101.50	-3	2,068	-0.15%
2024/10/07	5	97.30	15	98.98	100.00	-10	2,007	-0.50%
2024/10/04	1	91.40	0.2	88.40	91.00	0.8	2,015	0.04%
2024/10/01	6	93.82	11	94.15	93.30	-5	2,036	-0.25%
2024/09/30	0.2	90.40	0	0.00	89.40	0.2	1,952	0.01%
2024/09/27	9	90.29	6	89.20	86.50	3	1,940	0.15%
2024/09/26	5	89.90	0	0.00	89.90	5	1,875	0.27%
2024/09/25	2	104.50	0	0.00	99.80	2	1,806	0.11%
2024/09/24	0	0.00	2	102.25	101.00	-2	1,746	-0.11%
2024/09/23	27	107.37	22	102.98	105.00	5	1,699	0.29%
2024/09/20	69	102.55	389	105.18	106.00	-320	1,486	-21.53%	大賣/鉅額交易
2024/09/19	10	90.64	219	96.47	96.60	-209	1,253	-16.68%	大賣/鉅額交易
2024/09/18	16	96.04	15	94.49	87.90	1	1,164	0.09%
2024/09/16	5	85.24	216	90.63	90.70	-211	932	-22.63%	大賣/鉅額交易
2024/09/13	0	0.00	10.4	82.40	82.50	-10.4	833	-1.25%
2024/09/11	3	75.97	3	77.16	76.60	0	810	0.00%
2024/09/10	0	0.00	2	74.70	73.60	-2	805	-0.25%
2024/09/09	2	75.00	0	0.00	74.90	2	795	0.25%
2024/09/06	2.5	80.24	2	82.50	79.00	0.5	786	0.06%
2024/09/02	1	87.30	0	0.00	87.30	1	730	0.14%
2024/08/29	0	0.00	21	88.16	87.30	-21	711	-2.95%
2024/08/28	0	0.00	4	85.08	84.80	-4	683	-0.58%
2024/08/27	2	80.80	1	79.50	81.30	1	655	0.15%
2024/08/22	0	0.00	11	81.45	81.30	-11	635	-1.73%
2024/08/21	0	0.00	10	76.10	76.10	-10	583	-1.71%
2024/08/16	0	0.00	10	67.84	68.50	-10	599	-1.67%
2024/08/07	1	60.20	0	0.00	60.70	1	874	0.11%
2024/07/31	11	70.95	0	0.00	70.00	11	1,068	1.03%
2024/07/17	0	0.00	0.5	77.74	77.30	-0.5	1,063	-0.05%
2024/07/10	3	82.63	0	0.00	82.50	3	1,052	0.28%
2024/07/09	4	94.25	5	92.50	91.60	-1	1,013	-0.10%
2024/07/08	1	88.40	13	90.01	90.90	-12	956	-1.25%
2024/07/05	0	0.00	14	85.06	85.60	-14	895	-1.56%
2024/07/04	0	0.00	2	77.70	78.20	-2	838	-0.24%
2024/07/03	0	0.00	7	79.83	78.50	-7	834	-0.84%
2024/07/02	0.3	75.50	6	75.05	77.00	-5.8	833	-0.69%
2024/06/26	7	74.66	2	74.50	74.40	5	856	0.58%
2024/06/24	2	73.20	5	73.00	72.30	-3	856	-0.35%
2024/06/17	1	71.40	0	0.00	70.50	1	886	0.11%
2024/06/14	0	0.00	1	69.70	70.80	-1	894	-0.11%
2024/06/13	0	0.00	2.4	69.67	69.80	-2.4	897	-0.26%
2024/06/11	1	68.50	0	0.00	69.00	1	903	0.11%
2024/06/05	0	0.00	2	73.80	72.80	-2	907	-0.22%
2024/06/04	1	76.00	1	75.00	73.90	0	917	0.00%
2024/06/03	2	74.20	3	74.03	74.40	-1	928	-0.11%
2024/05/31	1	73.10	2	73.30	73.00	-1	946	-0.10%
2024/05/30	0.3	73.30	0	0.00	72.50	0.3	964	0.03%
2024/05/29	0	0.00	1	75.00	74.50	-1	982	-0.10%
2024/05/27	0	0.00	1	74.90	75.30	-1	1,055	-0.09%
2024/05/24	1	73.20	0	0.00	75.00	1	1,180	0.08%
2024/05/23	1	78.50	0	0.00	73.50	1	1,198	0.08%
2024/05/22	5	80.98	8	81.66	78.90	-3	1,210	-0.25%
2024/05/21	7	78.96	2	79.90	78.80	5	1,194	0.42%
2024/05/20	0.3	79.20	0	0.00	77.80	0.3	1,182	0.03%
2024/05/17	1.2	82.25	2	80.85	80.00	-0.8	1,175	-0.06%
2024/05/16	6.3	86.46	1	84.99	83.00	5.3	1,159	0.45%
2024/05/15	3	83.63	27	84.32	85.10	-24	1,089	-2.20%
2024/05/14	0	0.00	23	77.76	78.30	-23	997	-2.31%
2024/05/10	3	72.90	0	0.00	72.00	3	946	0.32%
2024/05/09	5	76.22	38	83.58	72.50	-33	934	-3.53%
2024/05/08	0	0.00	17	76.06	76.20	-17	814	-2.09%
2024/05/07	1	69.60	9	70.09	69.30	-8	839	-0.95%
2024/05/06	4	70.20	3	69.00	69.40	1	825	0.12%
2024/05/02	0	0.00	2	68.25	67.90	-2	806	-0.25%
2024/04/29	0	0.00	5	65.20	65.40	-5	798	-0.63%
2024/04/22	2	61.20	0	0.00	61.50	2	797	0.25%
2024/04/19	0	0.00	8	65.33	63.30	-8	794	-1.01%
2024/04/17	6	68.03	0	0.00	68.60	6	780	0.77%