台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)
可現股當沖
  • 股價
    31.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    61
  • 產業
    上市 電子零組件類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
銘鈺 (4545)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27031.1000.0031.1001720.00%
2024/03/25330.9000.0030.8531711.75%
2024/03/1900.000.531.7531.30-0.5171-0.31%
2024/03/153931.2700.0031.353916723.30%
2024/03/14731.2600.0030.8071654.22%
2024/03/13231.3300.0031.2021641.22%
2024/03/11033.00031.3331.4501590.00%
2024/03/08531.40032.2031.2551533.26%
2024/03/07534.45034.1533.6051453.44%
2024/03/06535.2600.0034.9551363.68%
2024/03/054236.272.434.6835.5039.712331.98%
2024/03/0400.00634.3034.25-678-7.60%
2024/03/0100.00131.1531.20-147-2.09%
2024/02/26034.0000.0031.000430.01%
2024/02/2300.00131.4031.10-143-2.30%
2024/02/22131.3500.0031.201432.32%
2024/02/2100.00131.3531.35-142-2.34%
2024/02/2000.00130.6031.30-143-2.31%
2024/02/16129.8500.0029.801362.76%
2024/01/16029.9500.0029.250350.00%
2024/01/05030.8500.0029.900320.00%
2023/12/2900.00031.3030.000320.00%
2023/12/070.230.3000.0030.250.2290.67%
2023/12/040.230.4000.0030.300.2300.49%
2023/09/04130.2000.0030.151691.44%
2023/08/2400.00230.2030.20-268-2.92%
2023/08/22229.9500.0030.102682.93%
2023/08/1000.00130.0030.25-172-1.39%
2023/08/0900.00130.3530.35-172-1.38%
2023/07/2400.00130.3530.50-182-1.22%
2023/07/14130.4000.0030.501841.19%
2023/07/07130.1500.0030.101941.06%
2023/06/27029.9000.0029.550960.00%
2023/06/1300.00129.5029.50-197-1.02%
2023/06/1200.00129.5029.40-197-1.02%
2023/05/11030.0000.0029.6001100.00%
2023/05/0800.00329.8030.30-3110-2.71%
2023/04/24131.7500.0031.801901.11%
2023/04/1700.00233.2033.40-290-2.21%
2023/04/14132.8000.0033.101871.15%
2023/04/06031.1500.0031.500700.00%
2023/03/3100.00131.2531.30-170-1.43%
2023/03/29131.2000.0031.351691.45%
2023/03/2800.00131.6531.55-169-1.44%
2023/03/21131.1000.0031.601721.37%
2023/03/15131.9000.0031.901701.41%
2023/02/2300.00132.3532.20-157-1.74%
2023/02/08230.3800.0030.702494.02%
2022/12/1900.00430.6130.20-432-12.33%
2022/09/2800.00227.6326.65-272-2.78%
2022/09/01229.9500.0029.852752.64%
2022/08/31229.8000.0030.002762.61%
2022/08/1500.00129.5029.45-176-1.31%
2022/08/05127.8500.0028.201511.93%
2022/06/2900.00128.5028.65-1129-0.77%
2022/05/0400.003330.3328.95-33441-7.47%
2022/05/0300.00229.0529.50-2438-0.46%
2022/04/21230.8500.0031.0524320.46%
2022/04/18329.1000.0029.1034250.70%
2022/04/153030.0400.0029.85304227.10%
2022/04/13130.45130.7030.6504190.00%
2022/04/11131.0000.0031.0014150.24%
2022/04/08232.5800.0032.6524100.49%
2022/04/0600.00232.5034.50-2391-0.51%
2022/03/2200.007.331.9832.90-7.3349-2.10%
2022/03/17131.10231.2031.65-1263-0.38%
2022/03/16131.25731.9931.60-6251-2.39%
2022/03/15735.19533.5431.2522290.87%
2022/03/1400.00233.8033.80-282-2.43%
2022/03/1100.00230.1830.75-252-3.84%
2022/02/0900.00528.5128.40-547-10.54%
2021/12/28229.5500.0029.352424.67%
2021/09/08126.5500.0027.001961.04%
2021/08/13126.6000.0026.9011350.74%
2021/08/0500.00128.3528.55-1157-0.63%
2021/06/2400.00626.4826.70-6590-1.02%
2021/06/1800.00127.4527.65-1588-0.17%
2021/06/1600.00327.4527.50-3591-0.51%
2021/05/281027.0000.0026.60105811.72%
2021/05/17123.3500.0023.5015680.18%
2021/05/14127.0500.0025.9015610.18%
2021/05/1200.00128.4026.45-1553-0.18%
2021/04/29137.30136.5536.7504640.00%
2021/04/2800.00237.4036.60-2434-0.46%
2021/04/27236.40436.2036.30-2393-0.51%
2021/04/26639.906.138.3636.20-0.1364-0.03%
2021/04/23537.66337.5538.5522430.82%
2021/04/22534.35335.0535.0521891.06%
2021/04/21130.10231.0531.90-1143-0.70%
2021/04/16129.8500.0029.3011410.71%
2021/04/1300.00431.6130.15-4140-2.85%
2021/04/12331.80130.8031.5521341.48%
2021/03/24129.3000.0029.1011300.77%
2021/03/22229.6500.0029.7021331.50%
2021/03/19229.8000.0029.6021341.48%
2021/03/02629.8500.0029.5561923.12%
2021/02/25330.0000.0030.0032121.41%
2021/01/0400.00129.9529.95-1566-0.18%
2020/12/0400.001432.2432.05-14525-2.67%
2020/11/30134.70235.0034.65-1501-0.20%
2020/11/1800.002140.8940.75-21396-5.30%
2020/11/16539.60440.5340.5013210.31%
2020/11/133639.872240.2240.00142395.85%
2020/11/1200.002037.0037.50-20161-12.39%
2020/11/1100.006038.2338.40-60125-47.63%
2020/11/0200.00129.8529.90-157-1.75%
2020/10/12529.9000.0029.9551453.43%
2020/09/30129.6500.0030.0511470.68%
2020/09/0900.00330.1730.50-3172-1.74%
2020/09/08530.00130.1030.7041742.30%
2020/09/0700.00530.2630.05-5176-2.83%
2020/09/0400.00230.2030.30-2178-1.12%
2020/09/0300.00830.3730.45-8180-4.42%
2020/09/0100.00230.1530.20-2198-1.01%
2020/08/3100.00232.2530.20-2204-0.98%
2020/08/26330.0000.0030.0032081.44%
2020/08/1800.00331.1331.15-3210-1.43%
2020/08/1400.00130.9030.90-1209-0.48%
2020/07/28230.0500.0029.2522400.83%
2020/07/2000.00236.6836.80-2209-0.95%
2020/07/17231.481232.0533.70-10179-5.57%
2020/07/0700.00131.0031.45-1181-0.55%
2020/06/2400.001731.2231.35-17179-9.49%
2020/06/09230.0500.0029.5021801.11%
2020/06/0500.00327.6528.30-3208-1.44%
2020/06/0400.00127.3527.35-1237-0.42%
2020/06/0100.00427.5027.50-4267-1.49%
2020/05/2700.00227.3026.90-2289-0.69%
2020/05/2600.00227.1027.20-2296-0.68%
2020/05/08127.05127.7026.1503070.00%
2020/04/21127.5000.0026.3512950.34%
2020/03/2600.00123.1522.70-1271-0.37%
2020/03/16122.8500.0022.7512540.39%
2020/03/1100.002832.7331.15-28224-12.46%
2020/03/102834.3900.0034.602819414.40%
2020/03/0900.003330.7231.80-33159-20.68%
2020/03/06329.30629.5029.35-3138-2.16%
2020/03/0500.00329.8028.60-3132-2.26%
2020/03/0200.00330.7529.00-3130-2.30%
2020/02/2700.002129.0628.95-21123-16.94%
2020/02/2100.00327.6527.65-3107-2.78%
2019/08/1900.000.424.1024.10-0.450-0.84%
2019/07/2200.00124.2524.00-167-1.48%
2019/07/05124.0000.0023.401641.54%
2019/05/2200.00024.0024.15063-0.01%
2019/03/1800.00127.3027.95-146-2.15%
2019/03/1100.00225.2825.20-230-6.53%
2019/03/05124.8500.0024.951323.08%
2019/02/26125.2500.0025.401313.18%
2019/02/2000.00125.8025.95-131-3.22%
2019/02/15124.25124.4524.650340.00%
2019/02/14124.35124.6024.600340.00%
2019/01/29125.20125.7025.200440.00%
2019/01/25125.5000.0025.701442.25%
2019/01/1600.00126.1025.95-148-2.07%
2018/12/26125.4500.0025.151651.52%
2018/12/25625.0000.0025.556669.01%
2018/12/24525.6000.0025.755677.42%
2018/12/222124.6800.0024.80216631.77%
2018/11/28224.6000.0025.002722.77%
2018/11/22225.0000.0025.152722.77%
2018/11/20125.1000.0025.201721.38%
2018/11/15125.3000.0025.201731.36%
2018/11/08225.5500.0026.302653.03%
2018/10/26125.9500.0026.301711.40%
2018/10/2300.00126.9527.00-172-1.39%
2018/10/18126.6000.0026.601711.40%
2018/10/12125.75126.1028.300820.00%
2018/10/11228.1800.0028.152862.32%
2018/10/0800.00130.5031.10-192-1.08%
2018/10/05629.6000.0031.256886.76%
2018/08/13631.3500.0031.4061863.22%
2018/07/2700.00634.5034.30-6362-1.66%
2018/07/1600.00232.8333.05-2372-0.54%
2018/07/0300.00235.0033.40-2567-0.35%
2018/06/13134.5000.0034.5015470.18%
2018/06/05436.0000.0035.9545370.74%
2018/06/01135.2000.0035.0015330.19%
2018/05/30136.2000.0036.1015260.19%
2018/05/29337.0000.0037.0035250.57%
2018/05/2500.00238.7039.35-2507-0.39%
2018/05/22236.5000.0035.7524740.42%
2018/05/1500.00338.0038.00-3453-0.66%
2018/05/14239.10238.9338.5504520.00%
2018/05/1100.00643.0741.80-6439-1.37%
2018/05/10247.50146.8544.5014170.24%
2018/05/09646.39546.0045.6513810.26%
2018/05/08645.7200.0043.3563371.78%
2018/04/2300.001843.0043.00-18278-6.47%
2018/04/1800.0016.447.9948.40-16.4232-7.05%
2018/04/1700.0046.244.1744.00-46.2194-23.75%
2018/04/1300.005.244.9044.90-5.2149-3.47%
2018/04/1200.003040.8540.85-30106-28.10%
2018/04/1000.00233.8033.80-285-2.33%
2018/03/0900.00134.6034.45-1109-0.91%
2018/03/0600.00134.8534.85-1112-0.89%
2018/02/2700.00135.6035.60-1116-0.86%
2018/02/2600.00435.8035.70-4117-3.40%
2018/02/2200.001134.7534.70-11120-9.10%
2018/02/06434.8000.0034.4041402.85%
2018/01/3000.00339.1538.50-3168-1.78%
2018/01/1000.00245.5045.60-2437-0.46%
2018/01/0900.001045.4045.45-10437-2.28%
2018/01/03146.10546.5046.80-4446-0.90%
2018/01/0200.00544.5044.80-5434-1.15%
銘鈺 相關文章