桓達 (4549)-富邦-桃園券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
132.5
漲跌
▼7.5
漲幅
-5.36%
成交量
607張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	133.50	2	132.50	132.50	1	1,186	0.08%
2025/03/28	17	137.91	0.1	145.50	140.00	17	1,285	1.32%
2025/03/27	3	148.00	0	149.50	149.50	3	1,290	0.23%
2025/03/25	1	155.02	0	157.50	153.50	1	1,300	0.07%
2025/03/21	3	155.00	2	155.75	154.00	1	1,305	0.08%
2025/03/19	6	156.50	0	0.00	155.00	6	1,311	0.46%
2025/03/13	3	158.00	1	158.00	158.00	2	1,351	0.15%
2025/03/11	5	149.10	2	152.75	154.00	3	1,441	0.21%
2025/03/10	3	153.00	0	0.00	153.00	3	1,458	0.21%
2025/03/06	11	156.27	0	0.00	156.00	11	1,474	0.75%
2025/03/04	0	0.00	1	153.50	158.50	-1	1,473	-0.07%
2025/03/03	4	157.00	0	0.00	157.00	4	1,473	0.27%
2025/02/21	0	0.00	0.1	168.69	169.50	-0.1	1,472	0.00%
2025/02/19	0	0.00	1.1	171.68	168.00	-1.1	1,469	-0.08%
2025/02/18	0	164.50	0	0.00	164.00	0	1,462	0.00%
2025/02/17	0	161.00	1	163.50	162.50	-1	1,460	-0.07%
2025/02/14	1	161.50	1	157.50	158.00	0	1,457	0.00%
2025/02/13	0	0.00	3	160.83	159.50	-3	1,466	-0.20%
2025/02/12	5	156.00	2.1	160.50	156.50	2.9	1,478	0.20%
2025/02/11	2.1	159.78	0	0.00	156.00	2.1	1,478	0.14%
2025/02/10	15.1	159.50	0	0.00	159.50	15.1	1,474	1.02%
2025/02/07	0	0.00	1	175.00	175.50	-1	1,453	-0.07%
2025/02/06	2.1	175.88	2	176.75	174.00	0.1	1,452	0.01%
2025/02/05	2	171.50	1	168.50	168.50	1	1,445	0.07%
2025/02/04	0	163.00	0	0.00	166.00	0	1,440	0.00%
2025/01/22	7	186.14	6	184.33	183.00	1	1,431	0.07%
2025/01/20	3	182.17	1	185.00	184.50	2	1,425	0.14%
2025/01/17	3	184.83	1	184.50	184.50	2	1,417	0.14%
2025/01/16	2	189.50	1.1	188.73	188.50	0.9	1,400	0.06%
2025/01/15	1	186.56	1.1	187.50	186.00	-0.1	1,373	0.00%
2025/01/14	3	185.00	0	0.00	190.50	3	1,352	0.22%
2025/01/13	1.1	183.29	1	181.00	180.50	0.1	1,316	0.01%
2025/01/10	0	185.82	1	191.50	186.00	-1	1,312	-0.08%
2025/01/09	0	198.00	0	0.00	197.00	0	1,293	0.00%
2025/01/08	1	199.50	1	207.50	202.00	0	1,284	0.00%
2025/01/07	0	0.00	1	209.50	209.00	-1	1,267	-0.08%
2025/01/06	8	204.19	2	199.50	208.50	6	1,250	0.48%
2025/01/03	7	203.29	4	203.25	201.50	3	1,224	0.24%
2025/01/02	0.1	213.00	1	216.42	211.00	-1	1,233	-0.08%
2024/12/31	9	228.22	7.2	226.63	222.00	1.8	1,196	0.15%
2024/12/30	41.1	219.06	53.5	218.20	226.50	-12.4	1,031	-1.20%
2024/12/27	5.2	210.25	2	211.45	206.00	3.1	961	0.33%
2024/12/26	3	216.83	2	210.00	210.00	1	963	0.11%
2024/12/25	3	198.38	3.1	204.58	212.00	-0.1	900	-0.01%
2024/12/24	1.1	189.54	2	188.75	193.00	-0.9	813	-0.11%
2024/12/23	1	185.50	1.1	186.00	186.00	-0.1	721	-0.02%
2024/12/12	0	0.00	1	172.50	173.00	-1	810	-0.12%
2024/12/09	0	0.00	0.1	178.00	179.50	-0.1	858	-0.01%
2024/12/06	1	182.50	1.1	178.25	178.00	-0.1	868	-0.01%
2024/12/05	1	171.50	3	172.83	171.50	-2	863	-0.23%
2024/12/04	0	0.00	1.3	151.48	160.00	-1.3	882	-0.15%
2024/12/03	3.3	151.52	2.2	146.23	145.50	1.1	918	0.12%
2024/12/02	0	139.18	0	0.00	140.50	0	930	0.00%
2024/11/28	0	0.00	0	134.50	135.50	0	1,030	0.00%
2024/11/22	0	0.00	0.2	140.50	137.00	-0.2	1,400	-0.01%
2024/11/21	0	134.00	0.1	133.50	135.00	-0.1	1,405	-0.01%
2024/11/13	0	138.00	0	0.00	137.50	0	1,655	0.00%
2024/11/12	0.3	137.60	0.2	138.17	139.50	0.1	1,742	0.01%
2024/11/11	0.5	145.49	0	0.00	144.00	0.5	1,762	0.03%
2024/11/08	2	166.50	2	161.50	159.50	0	1,760	0.00%
2024/11/07	1	168.50	2.3	164.67	168.50	-1.3	1,805	-0.07%
2024/11/05	0	0.00	0.1	161.00	161.00	-0.1	1,836	-0.01%
2024/10/30	1.1	160.36	0	0.00	158.50	1.1	1,853	0.06%
2024/10/29	1	161.00	0	0.00	159.00	1	1,855	0.05%
2024/10/28	0	0.00	0.2	164.50	167.00	-0.2	1,850	-0.01%
2024/10/25	0	0.00	0.2	169.00	170.00	-0.2	1,857	-0.01%
2024/10/24	0	0.00	0.1	165.00	165.50	-0.1	1,859	-0.01%
2024/10/22	0	0.00	0.1	173.50	174.50	-0.1	1,865	-0.01%
2024/10/21	1	171.00	2.1	174.41	174.00	-1.1	1,867	-0.06%
2024/10/17	2	160.75	2.1	161.79	160.50	-0.1	1,866	-0.01%
2024/10/15	0	0.00	2	156.00	155.00	-2	1,888	-0.11%
2024/10/09	0	0.00	1	157.00	156.00	-1	1,969	-0.05%
2024/10/08	4.1	155.93	2.1	155.26	156.00	2	1,972	0.10%
2024/10/07	1	172.50	0	0.00	170.00	1	1,952	0.05%
2024/10/04	1.1	167.12	0.1	168.72	169.50	1	2,017	0.05%
2024/10/01	0	0.00	0.4	174.00	174.00	-0.4	2,028	-0.02%
2024/09/30	12.1	180.37	14	178.50	174.50	-1.9	2,025	-0.09%
2024/09/27	3	179.33	5.3	180.93	179.50	-2.3	1,986	-0.11%
2024/09/26	1	171.00	0	0.00	169.50	1	1,908	0.05%
2024/09/25	6	172.08	7.1	170.51	168.50	-1.1	1,915	-0.06%
2024/09/24	3.1	168.44	0	0.00	166.50	3.1	1,912	0.16%
2024/09/23	0	0.00	0.1	169.00	169.00	-0.1	1,927	0.00%
2024/09/20	0.1	169.00	0	0.00	171.50	0.1	1,976	0.00%
2024/09/18	3	174.00	3	172.33	172.00	0	2,011	0.00%
2024/09/16	3	174.67	0	0.00	177.00	3	2,042	0.15%
2024/09/13	1	170.50	1	173.50	174.00	0	2,038	0.00%
2024/09/12	0	0.00	2.1	171.98	170.50	-2.1	2,041	-0.10%
2024/09/11	1	160.00	1	158.50	158.50	0	2,025	0.00%
2024/09/10	1.1	164.90	1	168.50	160.00	0.1	2,036	0.00%
2024/09/09	2.1	164.99	1.1	164.95	164.50	1	2,012	0.05%
2024/09/06	0.1	172.00	0	0.00	171.50	0.1	1,995	0.00%
2024/09/05	3	169.83	4	173.25	177.00	-1	1,970	-0.05%
2024/09/04	2.1	168.78	1.1	169.71	167.50	1	1,916	0.05%
2024/09/03	0	0.00	0.1	168.50	167.00	-0.1	1,876	0.00%
2024/09/02	0	0.00	0.1	175.50	172.00	-0.1	1,864	0.00%
2024/08/30	2.5	176.85	1.1	176.85	172.50	1.4	1,849	0.08%
2024/08/29	4.1	178.04	4	177.50	177.50	0.1	1,799	0.00%
2024/08/28	1	171.00	3	172.00	172.00	-2	1,692	-0.12%
2024/08/27	1	151.50	4	155.00	156.50	-3	1,647	-0.18%
2024/08/22	2	147.75	0	0.00	143.50	2	1,729	0.12%
2024/08/21	1	146.50	0	0.00	146.00	1	1,744	0.06%
2024/08/20	1	152.00	1.5	155.88	152.00	-0.5	1,768	-0.03%
2024/08/19	2	157.00	3.2	158.49	157.50	-1.2	1,752	-0.07%
2024/08/16	5	161.60	8.1	160.82	160.50	-3.1	1,726	-0.18%
2024/08/15	1.1	150.85	1.1	152.45	151.50	0.1	1,713	0.00%
2024/08/14	2.4	151.16	0	0.00	152.50	2.4	1,718	0.14%
2024/08/13	0	0.00	1	147.50	147.50	-1	1,728	-0.06%
2024/08/12	1	132.50	1.1	136.89	134.50	-0.1	1,717	-0.01%
2024/08/09	1	135.00	2.4	137.71	133.50	-1.4	1,728	-0.08%
2024/08/08	1.4	127.96	2	128.25	132.00	-0.6	1,719	-0.04%
2024/08/06	2	108.75	2.3	104.91	109.50	-0.3	1,733	-0.02%
2024/08/05	0	0.00	0.1	113.50	113.50	-0.1	1,714	-0.01%
2024/08/01	2	131.75	2.2	132.46	132.00	-0.2	1,704	-0.01%
2024/07/31	0.4	128.16	1.1	127.89	127.00	-0.8	1,699	-0.04%
2024/07/30	0.2	125.00	0	0.00	126.50	0.2	1,695	0.01%
2024/07/19	0	0.00	0.2	134.00	132.00	-0.2	1,643	-0.01%
2024/07/18	0.2	137.50	0	0.00	137.00	0.2	1,635	0.01%
2024/07/17	3	151.33	0	0.00	148.00	3	1,617	0.19%
2024/07/16	0	0.00	2	153.00	151.50	-2	1,599	-0.13%
2024/07/15	0.1	158.00	1.3	156.88	153.00	-1.2	1,585	-0.08%
2024/07/12	0	0.00	12.1	153.01	153.00	-12.1	1,561	-0.78%
2024/07/11	2	151.25	0.1	155.50	146.50	1.9	1,524	0.12%
2024/07/10	2	148.50	1	150.04	149.00	1	1,488	0.06%
2024/07/09	3	143.50	2	146.00	145.50	1	1,477	0.07%
2024/07/08	15.3	152.16	6.1	155.17	150.00	9.2	1,459	0.63%
2024/07/05	0	0.00	3.1	139.10	149.00	-3.1	1,387	-0.22%
2024/07/04	2.2	136.91	0.1	139.00	135.50	2.1	1,357	0.15%
2024/07/03	1	138.00	1.1	138.55	137.50	-0.1	1,344	-0.01%
2024/07/02	0	0.00	0	142.00	137.50	0	1,338	0.00%
2024/07/01	0.1	144.00	0	143.00	140.00	0.1	1,329	0.01%
2024/06/28	3	141.01	3.1	141.25	141.50	-0.1	1,315	-0.01%
2024/06/27	5.2	141.79	7	140.79	141.50	-1.8	1,301	-0.14%
2024/06/26	6.3	137.08	2	138.25	138.00	4.3	1,269	0.34%
2024/06/25	6.4	139.93	2.1	141.58	141.50	4.3	1,213	0.35%
2024/06/24	1.3	157.43	0.1	153.50	154.00	1.2	1,158	0.10%
2024/06/21	4.5	154.86	2.1	152.88	155.00	2.4	1,139	0.21%
2024/06/20	0.1	157.50	0	0.00	157.50	0.1	1,087	0.01%
2024/06/19	1.4	175.11	2	174.50	174.50	-0.6	1,051	-0.06%
2024/06/18	4.4	189.93	3	190.50	193.50	1.4	1,016	0.14%
2024/06/14	0	194.00	0	0.00	195.00	0	972	0.00%
2024/06/13	0	0.00	0.1	195.00	194.00	-0.1	967	-0.01%
2024/06/12	1	194.50	0.1	193.00	193.50	0.9	957	0.10%
2024/06/11	0	182.50	1.1	190.24	183.50	-1	945	-0.11%
2024/06/07	0.2	193.00	0	0.00	199.00	0.2	928	0.02%
2024/06/06	1.1	205.26	0.3	199.00	199.00	0.8	911	0.09%
2024/06/05	0	0.00	0.2	196.85	198.50	-0.2	893	-0.02%
2024/06/04	0.1	186.31	1.2	182.83	180.50	-1.1	871	-0.12%
2024/06/03	1.1	196.57	3.2	194.71	189.50	-2.1	857	-0.24%
2024/05/31	2.2	188.83	2	195.44	190.50	0.2	764	0.03%
2024/05/30	2	190.52	23	196.74	197.00	-21	668	-3.14%
2024/05/29	2	172.00	76	179.36	179.50	-74	605	-12.21%
2024/05/28	0	0.00	10	163.50	163.50	-10	543	-1.84%
2024/05/24	0	0.00	0.3	146.54	147.50	-0.3	509	-0.06%
2024/05/23	3.1	143.98	15	152.50	138.50	-11.9	469	-2.53%
2024/05/22	2	143.25	14	149.00	147.00	-12	439	-2.73%
2024/05/21	2.3	146.25	42.2	149.46	142.00	-39.9	405	-9.84%
2024/05/20	1	135.50	1.3	137.50	139.50	-0.3	324	-0.08%
2024/05/17	2.6	127.96	2	132.00	127.00	0.6	283	0.21%
2024/05/16	0	134.50	2.8	130.94	134.50	-2.8	181	-1.55%
2024/05/15	2	122.00	6.7	122.29	122.50	-4.7	160	-2.94%
2024/05/14	2.3	112.45	30.4	115.63	111.50	-28.1	136	-20.55%
2024/05/13	18.5	101.06	340	104.39	105.50	-321.5	96	-333.86%	大賣/鉅額交易
2024/05/09	2	95.80	0	0.00	96.10	2	45	4.39%
2024/05/07	0	0.00	4	96.10	95.90	-4	44	-8.99%
2024/05/06	1	95.60	1	96.50	95.50	0	43	0.00%
2024/05/03	0	0.00	2	96.00	96.00	-2	43	-4.59%
2024/05/02	1.2	94.93	2	95.80	95.60	-0.8	43	-1.83%
2024/04/30	0	0.00	2	94.90	94.80	-2	42	-4.67%
2024/04/29	1.1	94.08	0.1	93.80	94.20	1	42	2.25%
2024/04/25	0.3	93.60	0	0.00	94.40	0.3	42	0.72%
2024/04/24	1	93.60	1	94.90	94.40	0	42	0.00%
2024/04/23	1	93.30	1	93.80	93.30	0	44	0.00%
2024/04/22	8	92.53	0	0.00	92.60	8	44	18.03%
2024/04/19	5	93.56	0	0.00	93.30	5	44	11.24%
2024/04/18	0	0.00	1	94.00	94.10	-1	44	-2.27%
2024/04/17	0.1	94.40	0	0.00	94.30	0.1	44	0.22%
2024/04/16	1	94.21	0	0.00	94.10	1	43	2.38%
2024/04/10	0	0.00	0.3	95.20	95.40	-0.3	43	-0.57%
2024/04/09	2	95.00	0	0.00	95.00	2	43	4.60%
2024/04/08	8	95.78	4.3	97.90	95.80	3.7	42	8.61%
2024/04/03	3	96.37	1.1	96.90	96.70	1.9	41	4.50%
2024/04/02	2.5	96.20	11	97.11	96.80	-8.5	41	-20.58%