健椿 (4561)-富邦-桃園券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
53.2
漲跌
▼5.8
漲幅
-9.83%
成交量
850張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	21	59.22	59.00	-21	1,839	-1.14%
2025/03/27	1	62.30	0	0.00	62.00	1	2,105	0.05%
2025/03/26	0	0.00	6	63.97	64.00	-6	2,326	-0.26%
2025/03/25	3	65.40	0	0.00	64.00	3	2,349	0.13%
2025/03/24	3	65.50	0	0.00	64.60	3	2,391	0.13%
2025/03/18	7	67.10	7	65.73	65.60	0	2,632	0.00%
2025/03/13	2	69.00	0	0.00	66.80	2	2,631	0.08%
2025/03/07	0	67.00	1	66.90	66.80	-1	2,623	-0.04%
2025/03/06	0	69.30	0	0.00	67.50	0	2,621	0.00%
2025/03/05	1	70.90	0	0.00	70.20	1	2,612	0.04%
2025/03/04	0	0.00	1	70.10	71.00	-1	2,612	-0.04%
2025/03/03	0.1	72.36	0	0.00	71.00	0.1	2,620	0.00%
2025/02/27	4	77.48	4	75.75	74.30	0	2,662	0.00%
2025/02/26	64	77.30	63	77.74	75.90	1	2,641	0.04%
2025/02/24	3	76.70	3	76.83	76.80	0	2,581	0.00%
2025/02/21	4	74.78	2	76.50	76.10	2	2,532	0.08%
2025/02/20	18.1	75.91	1	76.70	74.50	17.1	2,482	0.69%
2025/02/19	30	78.33	4	78.53	78.90	26	2,443	1.06%
2025/02/18	5	73.86	6	73.67	74.70	-1	2,297	-0.04%
2025/02/17	0	0.00	8	71.89	73.00	-8	2,233	-0.36%
2025/02/14	5	65.78	1	67.40	67.70	4	2,169	0.18%
2025/02/12	1	65.30	0	0.00	64.40	1	2,156	0.05%
2025/02/11	2	63.30	1	63.10	63.70	1	2,163	0.05%
2025/02/07	6	62.07	5	62.28	62.40	1	2,348	0.04%
2025/02/06	4.1	61.90	4	62.15	61.80	0.1	2,384	0.00%
2025/01/20	1	66.00	0	0.00	66.00	1	2,437	0.04%
2025/01/17	0	0.00	2	66.55	66.10	-2	2,494	-0.08%
2025/01/16	1	67.40	0	0.00	67.20	1	2,520	0.04%
2025/01/15	2	65.55	1	65.70	65.20	1	2,568	0.04%
2025/01/14	0	0.00	1	65.00	65.30	-1	2,772	-0.04%
2025/01/13	1	65.30	0	0.00	64.30	1	2,915	0.03%
2025/01/07	2.1	74.00	14.2	75.12	72.90	-12.1	3,012	-0.40%
2025/01/06	24.3	76.62	12	78.25	78.00	12.3	2,948	0.42%
2025/01/03	4.5	77.88	3	78.97	76.50	1.5	2,900	0.05%
2025/01/02	5	75.70	5	74.02	73.50	0	2,856	0.00%
2024/12/27	0	0.00	2	76.20	74.70	-2	2,854	-0.07%
2024/12/26	51	80.08	3.1	80.17	76.50	47.9	2,826	1.70%
2024/12/25	14	82.53	7	81.94	82.50	7	2,769	0.25%
2024/12/24	33.2	80.42	32	80.49	80.80	1.2	2,568	0.05%
2024/12/23	7.8	80.11	4	81.00	80.50	3.8	2,429	0.16%
2024/12/20	4	75.25	8	78.00	78.30	-4	2,195	-0.18%
2024/12/19	1	69.60	1.5	71.10	71.80	-0.5	2,002	-0.02%
2024/12/18	0.5	70.90	1	71.00	70.60	-0.5	2,083	-0.02%
2024/12/17	8	68.95	10.5	70.87	72.40	-2.5	2,139	-0.12%
2024/12/16	0.1	67.40	2.1	68.21	66.70	-2	2,207	-0.09%
2024/12/13	6.1	70.46	41	71.98	70.20	-34.9	2,351	-1.49%
2024/12/12	1	69.30	0	0.00	68.50	1	2,350	0.04%
2024/12/05	0	0.00	1	66.80	66.40	-1	2,696	-0.04%
2024/12/02	0	0.00	2	65.80	65.00	-2	3,577	-0.06%
2024/11/28	0	0.00	1	65.50	64.80	-1	4,128	-0.02%
2024/11/27	1	70.20	0	0.00	66.00	1	4,403	0.02%
2024/11/26	2	70.20	0	0.00	69.60	2	4,560	0.04%
2024/11/13	0.5	68.90	1	68.80	69.10	-0.5	5,720	-0.01%
2024/11/11	3	69.40	3	69.80	70.00	0	6,013	0.00%
2024/11/08	1	72.00	1	73.50	71.20	0	6,033	0.00%
2024/11/07	1	76.30	0	0.00	75.10	1	6,101	0.02%
2024/11/06	2.1	74.46	2	73.50	76.00	0.1	6,102	0.00%
2024/11/05	4	70.73	9	72.11	73.00	-5	5,958	-0.08%
2024/11/04	1	67.70	1	67.60	66.80	0	5,937	0.00%
2024/11/01	0	0.00	1	65.00	65.50	-1	5,948	-0.02%
2024/10/29	2	68.65	1	69.00	68.40	1	5,961	0.02%
2024/10/28	1	70.00	3	69.37	69.00	-2	5,949	-0.03%
2024/10/25	5	72.66	5	72.88	71.60	0	5,937	0.00%
2024/10/24	6	76.23	4.5	74.10	74.30	1.5	5,924	0.03%
2024/10/23	2	76.90	3.1	76.70	76.70	-1.1	5,867	-0.02%
2024/10/22	6	76.23	2	75.80	76.90	4	5,839	0.07%
2024/10/21	9	77.01	8	77.13	77.00	1	5,781	0.02%
2024/10/18	12	75.79	10.3	78.70	78.70	1.8	5,581	0.03%
2024/10/17	1.5	69.70	2	68.00	71.60	-0.5	5,446	-0.01%
2024/10/16	11	63.73	0	0.00	66.70	11	5,357	0.21%
2024/10/15	0	0.00	1	61.40	61.30	-1	5,324	-0.02%
2024/10/14	0	0.00	1.1	61.01	61.00	-1.1	5,321	-0.02%
2024/10/11	0	0.00	2	60.80	60.60	-2	5,324	-0.04%
2024/10/09	0	0.00	1	62.30	61.40	-1	5,331	-0.02%
2024/10/08	10	64.50	0	0.00	63.80	10	5,317	0.19%
2024/10/07	0	70.20	0	0.00	69.00	0	5,304	0.00%
2024/10/04	2.1	69.56	2	69.00	69.50	0.1	5,335	0.00%
2024/10/01	20	73.00	1	73.00	71.80	19	5,444	0.35%
2024/09/30	1	74.09	0	0.00	72.80	1	5,584	0.02%
2024/09/27	2	76.83	2	75.35	74.10	0	5,594	0.00%
2024/09/26	0	75.20	0	0.00	75.00	0	5,615	0.00%
2024/09/25	7	77.66	36	77.54	77.20	-29	5,614	-0.52%
2024/09/24	0	75.33	1	78.40	75.30	-1	5,641	-0.02%
2024/09/23	1.1	76.78	1	77.70	77.00	0.1	5,714	0.00%
2024/09/20	5	79.98	4	79.95	77.50	1	5,778	0.02%
2024/09/19	9	79.24	11	79.90	80.50	-2	5,692	-0.04%
2024/09/18	8	80.56	7	79.41	78.80	1	5,623	0.02%
2024/09/16	99	77.06	99	78.18	79.70	0	5,507	0.00%
2024/09/13	13	74.13	6	74.75	75.00	7	5,374	0.13%
2024/09/12	5	72.49	15	73.50	75.60	-10	5,361	-0.19%
2024/09/11	1	70.09	4	69.90	68.80	-3	5,370	-0.06%
2024/09/10	13.1	72.95	6	71.42	69.70	7.1	5,353	0.13%
2024/09/09	7	76.83	6.1	76.31	76.00	1	5,298	0.02%
2024/09/06	8	78.83	13.1	79.56	77.40	-5.1	5,310	-0.10%
2024/09/05	28.1	81.47	27.1	80.03	79.80	1	5,260	0.02%
2024/09/04	90	82.71	83.2	82.19	80.10	6.8	5,115	0.13%
2024/09/03	6	78.18	10	80.89	83.10	-4	4,713	-0.08%
2024/09/02	11	76.95	6.2	76.98	75.60	4.8	4,555	0.11%
2024/08/30	48.1	83.46	7.1	79.47	79.00	41	4,460	0.92%
2024/08/29	9.1	79.19	36	79.16	83.00	-26.9	4,067	-0.66%
2024/08/28	18	74.01	7	73.94	75.50	11	3,837	0.29%
2024/08/27	18	66.95	10	67.30	68.70	8	3,685	0.22%
2024/08/26	5.1	67.34	28	66.00	66.70	-22.9	3,621	-0.63%
2024/08/23	0	0.00	11	62.78	63.00	-11	3,491	-0.32%
2024/08/22	1	61.60	0	0.00	62.60	1	3,511	0.03%
2024/08/21	12	62.34	1	62.00	62.00	11	3,564	0.31%
2024/08/20	30.1	63.99	18	64.78	63.80	12.1	3,635	0.33%
2024/08/19	13.4	61.61	4	62.53	62.90	9.4	3,552	0.26%
2024/08/16	28	63.93	21	64.54	63.30	7	3,548	0.20%
2024/08/15	56	62.94	56	63.69	62.90	0	3,514	0.00%
2024/08/14	6	58.62	4	59.18	59.20	2	3,224	0.06%
2024/08/13	3	53.20	3	54.30	55.50	0	3,068	0.00%
2024/08/12	1	51.80	0	0.00	52.80	1	3,039	0.03%
2024/08/09	2	52.60	0	0.00	52.90	2	3,059	0.07%
2024/08/06	0	0.00	1	42.20	41.40	-1	3,122	-0.03%
2024/08/02	1	49.65	0	0.00	49.65	1	3,330	0.03%
2024/07/29	0	0.00	2	46.70	46.10	-2	3,308	-0.06%
2024/07/22	0	0.00	1	52.20	51.60	-1	3,286	-0.03%
2024/07/19	0	0.00	0.1	54.00	53.00	-0.1	3,279	0.00%
2024/07/16	1	56.10	2	55.10	56.30	-1	3,250	-0.03%
2024/07/11	0	0.00	5	55.02	53.60	-5	3,229	-0.15%
2024/07/10	0	0.00	5	54.56	54.50	-5	3,224	-0.16%
2024/07/09	6	53.73	19	54.03	53.80	-13	3,217	-0.40%
2024/07/08	6	55.92	0	0.00	55.50	6	3,199	0.19%
2024/07/05	15.1	58.44	4	58.28	57.90	11.1	3,169	0.35%
2024/07/04	9.1	64.45	4	62.85	64.30	5.1	3,087	0.16%
2024/07/03	6	60.18	1	59.60	59.20	5	2,961	0.17%
2024/07/02	9	61.91	6	59.82	59.20	3	2,977	0.10%
2024/07/01	1	60.00	0	0.00	59.10	1	2,932	0.03%
2024/06/28	3	62.40	4	61.63	60.00	-1	2,906	-0.03%
2024/06/27	1	62.30	3	60.53	61.60	-2	2,820	-0.07%
2024/06/26	4	60.33	21	60.60	62.10	-17	2,706	-0.63%
2024/06/25	10	56.60	10	56.50	56.50	0	2,615	0.00%
2024/06/24	0	0.00	1.5	56.25	55.90	-1.5	2,616	-0.06%
2024/06/21	1	55.30	1	56.70	56.70	0	2,593	0.00%
2024/06/20	1	57.70	1	57.00	56.70	0	2,575	0.00%
2024/06/19	0	0.00	1	57.20	55.40	-1	2,539	-0.04%
2024/06/18	3	57.73	4	58.10	58.40	-1	2,437	-0.04%
2024/06/14	2.3	54.74	0	0.00	54.30	2.3	2,285	0.10%
2024/06/13	0	0.00	1	55.00	54.50	-1	2,245	-0.04%
2024/06/12	1	54.40	0	0.00	54.90	1	2,181	0.05%
2024/06/11	2	56.80	5	57.60	57.10	-3	2,141	-0.14%
2024/06/07	0	0.00	1	53.60	55.10	-1	2,025	-0.05%
2024/06/05	1	52.10	3	52.43	52.50	-2	1,972	-0.10%
2024/06/04	8	55.30	1	54.20	52.80	7	1,966	0.36%
2024/06/03	2	54.90	1	53.50	56.40	1	1,964	0.05%
2024/05/30	5	53.80	2.8	52.80	51.50	2.2	1,952	0.11%
2024/05/29	1	55.80	1	56.70	54.00	0	1,910	0.00%
2024/05/28	1.2	57.08	3.3	57.09	56.80	-2.1	1,876	-0.11%
2024/05/27	6.2	59.17	1	58.80	58.80	5.2	1,829	0.28%
2024/05/24	14.9	56.49	13	56.94	56.10	1.9	1,728	0.11%
2024/05/23	5	51.32	5	56.54	57.00	0	1,605	0.00%
2024/05/22	2	51.95	0	0.00	51.90	2	1,537	0.13%
2024/05/21	9	53.70	4	55.40	54.40	5	1,489	0.34%
2024/05/20	161	52.68	160	53.00	52.40	1	1,384	0.07%	大買/大賣/
2024/05/17	5	46.95	0	0.00	48.25	5	1,253	0.40%
2024/05/16	4	45.43	4	44.40	43.90	0	1,178	0.00%
2024/05/15	0	0.00	8	46.43	46.55	-8	1,147	-0.70%
2024/05/14	3	47.68	1	47.85	48.00	2	1,097	0.18%
2024/05/13	2	45.10	0	0.00	47.65	2	1,050	0.19%
2024/05/10	1	41.80	0	0.00	44.70	1	932	0.11%
2024/05/09	0	0.00	3	42.75	42.05	-3	887	-0.34%
2024/05/08	8	42.26	1	42.40	41.10	7	799	0.88%
2024/04/29	0	0.00	1	33.65	33.60	-1	607	-0.16%
2024/04/23	0	0.00	0.8	32.65	33.00	-0.8	611	-0.13%
2024/04/15	0	0.00	1	36.35	36.25	-1	596	-0.17%
2024/04/11	0	0.00	2	38.00	36.85	-2	600	-0.33%
2024/04/10	1	38.90	0	0.00	38.85	1	588	0.17%
2024/04/09	1	39.05	0	0.00	38.10	1	545	0.18%
2024/04/03	1	35.00	0	0.00	35.00	1	479	0.21%