百德 (4563)-富邦-桃園券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股▲0.49%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	80.65	2	81.10	82.00	0	1,536	0.00%
2025/01/20	2	81.80	0	0.00	82.70	2	1,583	0.13%
2025/01/17	0	0.00	2	81.30	81.40	-2	1,667	-0.12%
2025/01/16	5	83.98	3	84.33	83.70	2	1,690	0.12%
2025/01/14	5	83.44	5	83.22	84.20	0	1,745	0.00%
2025/01/06	0	96.40	0	0.00	95.30	0	2,027	0.00%
2025/01/03	0	0.00	3	102.50	97.40	-3	2,092	-0.14%
2025/01/02	1	99.60	0	0.00	98.00	1	2,172	0.05%
2024/12/31	1	99.50	2	102.25	102.00	-1	2,356	-0.04%
2024/12/30	1	99.00	0	0.00	98.80	1	2,657	0.04%
2024/12/27	1	103.00	0	0.00	99.50	1	2,878	0.03%
2024/12/26	1	103.00	1.2	102.08	101.50	-0.2	2,914	-0.01%
2024/12/25	3	109.33	2	108.00	107.00	1	2,982	0.03%
2024/12/24	10	107.65	13.1	108.68	107.00	-3.1	2,984	-0.10%
2024/12/23	2.2	109.91	6.1	109.69	110.00	-3.9	3,002	-0.13%
2024/12/20	7	108.14	4	108.25	105.00	3	3,010	0.10%
2024/12/19	6	107.42	1	110.50	110.50	5	3,005	0.17%
2024/12/18	2	100.20	8.2	104.24	106.50	-6.2	3,075	-0.20%
2024/12/17	3	93.67	6	96.03	97.10	-3	3,325	-0.09%
2024/12/16	3	92.77	0.3	88.20	88.30	2.7	3,388	0.08%
2024/12/13	3.2	92.05	1	92.00	92.00	2.2	3,548	0.06%
2024/12/12	1	90.30	1	89.60	89.60	0	3,687	0.00%
2024/12/05	0	0.00	0.5	92.10	92.10	-0.5	4,131	-0.01%
2024/12/02	0.4	94.00	0	0.00	92.60	0.4	5,100	0.01%
2024/11/29	0	0.00	3	91.93	92.00	-3	5,135	-0.06%
2024/11/28	3	90.70	0	0.00	90.40	3	5,200	0.06%
2024/11/27	3	95.10	3	92.10	91.00	0	5,375	0.00%
2024/11/26	6	96.00	3	94.70	94.10	3	5,453	0.06%
2024/11/25	1	95.60	74	94.64	94.80	-73	5,466	-1.34%
2024/11/22	0	0.00	4	95.40	93.20	-4	5,482	-0.07%
2024/11/21	5	93.62	32.4	93.19	92.70	-27.4	5,515	-0.50%
2024/11/20	2	94.30	2	93.90	93.20	0	5,557	0.00%
2024/11/19	0	0.00	2	97.60	97.60	-2	5,688	-0.04%
2024/11/18	1	100.00	6.2	96.06	92.50	-5.2	5,716	-0.09%
2024/11/15	2	103.00	0	0.00	101.50	2	5,708	0.04%
2024/11/14	4	107.00	5	107.00	106.00	-1	5,723	-0.02%
2024/11/13	1	106.00	1	105.50	106.50	0	5,735	0.00%
2024/11/12	15	103.83	14	104.89	104.50	1	5,831	0.02%
2024/11/11	1	101.50	1.2	105.00	101.50	-0.2	5,862	0.00%
2024/11/07	2	108.75	1	108.50	108.50	1	5,997	0.02%
2024/11/06	3	108.17	3	108.67	109.00	0	6,003	0.00%
2024/11/05	1	106.00	1.3	107.15	107.50	-0.3	6,006	0.00%
2024/11/01	2	103.00	2	101.50	103.00	0	6,025	0.00%
2024/10/30	6	102.58	1	105.50	103.00	5	6,034	0.08%
2024/10/29	1	105.00	1	104.50	105.00	0	6,081	0.00%
2024/10/28	1	104.50	17.5	108.04	104.50	-16.5	6,112	-0.27%
2024/10/25	1	111.50	3	112.67	111.50	-2	6,089	-0.03%
2024/10/24	9	115.44	2	115.00	114.00	7	6,071	0.12%
2024/10/23	2	112.75	3	112.00	114.00	-1	5,989	-0.02%
2024/10/22	5	111.80	2	111.25	112.50	3	5,969	0.05%
2024/10/21	1.2	108.13	1	107.00	108.00	0.2	5,935	0.00%
2024/10/18	4	108.50	18	107.39	105.50	-14	5,923	-0.24%
2024/10/17	12	111.08	11	112.00	111.00	1	5,886	0.02%
2024/10/16	28	112.73	28	110.25	111.00	0	5,852	0.00%
2024/10/15	21	109.50	0	0.00	108.00	21	5,812	0.36%
2024/10/14	10	112.85	5	110.20	108.50	5	5,761	0.09%
2024/10/11	9	123.61	9	120.73	120.00	0	5,676	0.00%
2024/10/09	7	127.14	5.1	124.99	127.00	1.9	5,629	0.03%
2024/10/08	7	128.07	6.3	128.58	126.50	0.7	5,562	0.01%
2024/10/07	67.4	131.98	65.1	130.56	131.00	2.4	5,471	0.04%
2024/10/04	63.1	129.35	64	126.04	127.50	-0.9	5,286	-0.02%
2024/10/01	11	120.70	3	121.17	125.00	8	4,990	0.16%
2024/09/30	7	114.29	9	114.33	114.00	-2	4,762	-0.04%
2024/09/27	6	114.50	5	115.60	111.00	1	4,714	0.02%
2024/09/26	4	112.75	6	110.50	111.00	-2	4,633	-0.04%
2024/09/25	9	112.83	5	113.80	113.00	4	4,622	0.09%
2024/09/24	2	112.25	2	110.75	113.50	0	4,534	0.00%
2024/09/23	5	114.00	6	114.67	113.00	-1	4,441	-0.02%
2024/09/20	18	116.47	18.1	117.14	116.00	-0.1	4,363	0.00%
2024/09/19	31.1	113.14	33	114.41	119.00	-1.9	4,128	-0.05%
2024/09/18	16	104.00	21.1	106.51	108.50	-5.1	3,744	-0.14%
2024/09/16	20.1	100.22	18	99.07	98.80	2.1	3,633	0.06%
2024/09/13	16	92.91	16	92.48	94.00	0	3,448	0.00%
2024/09/12	91	92.28	3	92.03	90.00	88	3,277	2.68%
2024/09/11	0	0.00	1	88.40	87.90	-1	3,147	-0.03%
2024/09/10	1	89.70	20	84.76	85.70	-19	3,099	-0.61%
2024/09/09	3	90.10	2	88.88	90.40	1	3,024	0.03%
2024/09/06	6	90.12	2.2	90.27	90.50	3.8	2,935	0.13%
2024/09/05	34.2	89.30	43.1	87.88	91.50	-9	2,817	-0.32%
2024/09/04	27.1	89.86	24	90.64	89.00	3.1	2,520	0.12%
2024/09/03	22	87.05	16	87.65	88.50	6	2,100	0.29%
2024/09/02	1	80.60	1	81.40	80.50	0	1,848	0.00%
2024/08/30	3	82.70	7.1	80.61	79.00	-4.1	1,829	-0.23%
2024/08/29	9	84.74	8	84.03	80.80	1	1,783	0.06%
2024/08/28	3.1	80.40	5	79.30	82.00	-1.9	1,601	-0.12%
2024/08/27	2	75.40	1	73.20	77.10	1	1,522	0.07%
2024/08/26	2	74.15	0	0.00	71.70	2	1,469	0.14%
2024/08/23	7	72.00	6	72.83	75.00	1	1,445	0.07%
2024/08/22	0	0.00	1	78.80	75.20	-1	1,410	-0.07%
2024/08/21	21	79.70	16	78.31	78.30	5	1,363	0.37%
2024/08/20	0	0.00	1	77.70	77.80	-1	1,217	-0.08%
2024/08/19	3	70.23	3	70.23	70.80	0	1,181	0.00%
2024/08/16	0	0.00	2	70.00	70.10	-2	1,170	-0.17%
2024/08/15	6	70.07	5	70.96	68.60	1	1,140	0.09%
2024/08/14	4	72.03	2	75.70	71.00	2	1,104	0.18%
2024/08/13	2	69.25	7.1	69.86	70.90	-5.1	1,005	-0.51%
2024/08/12	13.1	70.08	8	68.66	69.10	5.1	964	0.53%
2024/08/09	1	67.30	3	65.17	68.30	-2	875	-0.23%
2024/08/08	1	62.40	5	63.60	62.40	-4	817	-0.49%
2024/08/07	6	60.80	3	61.77	61.70	3	801	0.37%
2024/08/06	2	58.85	2	59.20	57.60	0	782	0.00%
2024/08/05	1	60.30	0	0.00	60.30	1	767	0.13%
2024/08/02	0	0.00	2	68.10	66.90	-2	762	-0.26%
2024/08/01	3	70.30	3	69.10	69.40	0	745	0.00%
2024/07/31	4	66.48	4	65.98	68.00	0	689	0.00%
2024/07/30	1	64.50	0	0.00	64.40	1	647	0.15%
2024/07/19	2	61.15	0	0.00	60.40	2	614	0.33%
2024/07/18	1	65.60	4	63.30	63.70	-3	605	-0.50%
2024/07/11	1	61.50	2	62.60	61.10	-1	579	-0.17%
2024/07/05	2	65.00	0	0.00	64.80	2	542	0.37%
2024/06/28	0	0.00	1	59.50	62.20	-1	468	-0.21%
2024/06/21	0	0.00	1	54.30	53.90	-1	462	-0.22%
2024/06/19	1	52.70	0	0.00	52.60	1	476	0.21%
2024/06/17	1	53.40	1	53.50	53.60	0	478	0.00%
2024/06/12	1	55.00	0	0.00	55.80	1	473	0.21%
2024/06/11	6	55.58	0	0.00	55.60	6	475	1.26%
2024/06/07	3	56.33	0	0.00	56.80	3	489	0.61%
2024/06/05	2	56.90	0	0.00	56.10	2	482	0.41%
2024/06/04	7	57.17	1	56.80	57.60	6	466	1.29%
2024/05/28	1	53.10	0	0.00	53.10	1	447	0.22%
2024/05/22	0	0.00	1	54.20	54.20	-1	463	-0.22%
2024/05/20	1	53.00	0	0.00	52.40	1	474	0.21%
2024/05/16	0	0.00	1	53.50	52.80	-1	485	-0.21%
2024/05/09	3	51.90	0	0.00	51.10	3	466	0.64%
2024/04/12	0	0.00	4	52.60	52.00	-4	485	-0.82%
2024/04/08	0	0.00	1	50.20	50.00	-1	472	-0.21%
2024/03/15	0	0.00	1	43.60	43.75	-1	417	-0.24%
2024/03/14	1	44.50	0	0.00	43.95	1	422	0.24%
2024/03/07	4	50.65	0	0.00	50.60	4	388	1.03%
2024/02/29	0	0.00	10	52.20	52.10	-10	356	-2.80%
2024/02/16	0	0.00	35	49.51	49.85	-35	257	-13.61%
2024/02/15	0	0.00	1	49.20	49.45	-1	251	-0.40%
2024/02/05	1	47.60	0	0.00	47.35	1	247	0.40%