時碩工業 (4566)-富邦-桃園券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
69.9
漲跌
▼1.1
漲幅
-1.55%
成交量
620張
產業
上市電機機械類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	70.95	2	70.45	71.00	0	1,882	0.00%
2025/01/21	1	71.30	0	0.00	71.70	1	1,895	0.05%
2025/01/17	1	72.40	3	72.10	72.00	-2	1,965	-0.10%
2025/01/16	1	73.80	1	74.00	73.40	0	2,018	0.00%
2025/01/15	2	72.70	4	73.00	72.20	-2	2,071	-0.10%
2025/01/14	1	72.70	1	73.80	74.40	0	2,238	0.00%
2025/01/13	3	72.37	0	0.00	72.10	3	2,804	0.11%
2025/01/10	2	75.25	1	76.60	75.40	1	3,055	0.03%
2025/01/09	3	79.47	1	78.60	78.10	2	3,056	0.07%
2025/01/08	3	81.87	3	81.83	81.50	0	3,064	0.00%
2025/01/07	4	79.10	0.2	79.60	78.90	3.8	3,001	0.13%
2025/01/06	2	80.00	2	80.60	80.00	0	3,017	0.00%
2025/01/03	19.4	83.29	25	83.33	81.70	-5.6	3,019	-0.19%
2025/01/02	16	80.84	0	0.00	78.50	16	2,912	0.55%
2024/12/31	2	81.80	4	81.05	82.20	-2	2,973	-0.07%
2024/12/30	20	83.05	13.5	82.85	81.20	6.5	3,023	0.22%
2024/12/27	13.6	82.66	10	83.07	82.70	3.6	2,959	0.12%
2024/12/26	0	0.00	4	80.40	81.60	-4	2,761	-0.14%
2024/12/25	0	0.00	10	77.63	77.20	-10	2,744	-0.36%
2024/12/24	14	76.64	0	0.00	76.30	14	2,822	0.50%
2024/12/20	0	0.00	1	77.00	75.90	-1	3,076	-0.03%
2024/12/19	0	0.00	1	74.70	75.00	-1	3,099	-0.03%
2024/12/18	0	0.00	1	74.10	76.40	-1	3,183	-0.03%
2024/12/17	2	73.85	1	74.10	74.10	1	3,234	0.03%
2024/12/16	0	0.00	1	73.50	72.80	-1	3,259	-0.03%
2024/12/13	1	72.70	0	0.00	73.00	1	3,288	0.03%
2024/12/12	2	78.90	2	78.65	77.60	0	3,383	0.00%
2024/12/10	8	76.75	3	78.40	76.40	5	3,758	0.13%
2024/12/09	1	76.00	0	0.00	75.20	1	4,041	0.02%
2024/12/06	2.1	75.92	1	75.60	75.50	1.1	4,095	0.03%
2024/12/04	0.2	78.20	0	0.00	77.50	0.2	4,370	0.00%
2024/11/28	0	0.00	3	76.20	76.20	-3	5,044	-0.06%
2024/11/27	1	80.00	1	77.50	76.80	0	5,181	0.00%
2024/11/26	1	81.70	0	0.00	80.30	1	5,432	0.02%
2024/11/25	2	80.45	1	81.00	80.60	1	5,461	0.02%
2024/11/22	0	0.00	2	80.40	80.20	-2	5,516	-0.04%
2024/11/21	1	79.50	2	79.85	79.70	-1	5,613	-0.02%
2024/11/20	1	78.50	0	0.00	78.40	1	5,706	0.02%
2024/11/19	1	80.10	0	0.00	80.10	1	5,841	0.02%
2024/11/18	1	79.80	0	0.00	79.30	1	5,996	0.02%
2024/11/15	1	81.50	0	0.00	80.40	1	6,240	0.02%
2024/11/14	1	78.60	4	78.73	78.40	-3	6,616	-0.05%
2024/11/13	1	80.40	2	80.30	80.00	-1	6,943	-0.01%
2024/11/12	1.1	81.05	11	82.52	81.00	-9.9	7,411	-0.13%
2024/11/11	3	83.73	0	0.00	83.80	3	7,801	0.04%
2024/11/08	1	84.90	7	84.64	83.90	-6	7,972	-0.08%
2024/11/07	2	86.15	2	86.35	86.20	0	8,200	0.00%
2024/11/06	2	85.25	1	85.10	85.10	1	8,380	0.01%
2024/11/05	1	87.50	1	86.10	85.10	0	8,451	0.00%
2024/11/04	16	85.72	0	0.00	85.00	16	8,558	0.19%
2024/11/01	11	86.35	0	0.00	86.60	11	8,642	0.13%
2024/10/30	2	85.90	0	0.00	86.40	2	8,692	0.02%
2024/10/29	1	87.70	0	0.00	85.70	1	8,818	0.01%
2024/10/28	1	87.00	0	0.00	87.10	1	8,875	0.01%
2024/10/25	1	88.60	1	88.30	88.30	0	8,928	0.00%
2024/10/24	5.1	88.36	2	87.80	87.80	3.1	9,045	0.03%
2024/10/23	73	91.49	4.1	91.00	90.30	69	9,183	0.75%
2024/10/22	32	92.78	7	93.07	92.40	25	9,377	0.27%
2024/10/21	33	93.67	12	94.92	94.00	21	9,719	0.22%
2024/10/18	64	96.31	50.4	93.60	92.60	13.6	9,892	0.14%
2024/10/17	8.1	91.00	88.3	94.60	94.90	-80.3	9,524	-0.84%
2024/10/16	2	85.60	1	85.50	86.30	1	9,705	0.01%
2024/10/15	5.1	86.33	0	0.00	85.30	5.1	10,042	0.05%
2024/10/14	3	85.93	33	85.77	86.80	-30	10,350	-0.29%
2024/10/11	4	86.93	3	86.97	86.20	1	10,822	0.01%
2024/10/09	2	89.75	0	0.00	88.20	2	11,165	0.02%
2024/10/08	1	89.60	1	89.20	89.40	0	11,258	0.00%
2024/10/07	4	89.18	11	89.45	90.30	-7	11,299	-0.06%
2024/10/04	57.1	86.31	2	86.60	86.00	55.1	11,311	0.49%
2024/10/01	21	90.00	0	0.00	90.10	21	11,333	0.19%
2024/09/30	25	91.53	5	90.72	90.30	20	11,471	0.17%
2024/09/27	18	93.42	12	94.80	92.40	6	11,638	0.05%
2024/09/26	104	92.65	100	94.14	92.80	4	11,706	0.03%	大買/
2024/09/25	29.4	94.89	25	95.11	95.40	4.4	11,974	0.04%
2024/09/24	4	89.13	3	88.80	89.20	1	12,122	0.01%
2024/09/23	2	91.25	3	90.97	90.30	-1	12,275	-0.01%
2024/09/20	2	92.80	8	90.99	90.60	-6	12,639	-0.05%
2024/09/19	4	91.70	9.2	91.62	92.00	-5.2	12,931	-0.04%
2024/09/18	2	90.00	0.1	89.70	89.30	1.9	13,067	0.01%
2024/09/16	4	90.93	6	91.12	90.30	-2	13,587	-0.01%
2024/09/13	10	90.25	0	0.00	90.50	10	13,973	0.07%
2024/09/12	6	93.35	9.2	93.83	92.00	-3.2	14,263	-0.02%
2024/09/11	13.3	90.66	1	93.10	89.30	12.3	14,755	0.08%
2024/09/10	15	94.73	18.2	95.53	95.10	-3.2	14,911	-0.02%
2024/09/09	3	88.23	5	88.66	90.70	-2	14,863	-0.01%
2024/09/06	6.5	92.62	2	89.90	89.90	4.5	15,046	0.03%
2024/09/05	2.2	95.64	7	96.77	95.40	-4.8	15,103	-0.03%
2024/09/04	2	93.50	4	91.90	93.30	-2	15,181	-0.01%
2024/09/03	10	99.06	6	99.48	96.50	4	15,590	0.03%
2024/09/02	22	99.35	29.5	100.05	100.50	-7.5	15,773	-0.05%
2024/08/30	5	96.96	0	0.00	95.70	5	15,814	0.03%
2024/08/29	14.2	99.60	9	99.57	98.70	5.2	16,074	0.03%
2024/08/28	16	99.50	24	99.87	99.20	-8	16,287	-0.05%
2024/08/27	3	95.10	11	95.42	95.30	-8	16,205	-0.05%
2024/08/26	9	96.16	11	94.70	93.20	-2	16,403	-0.01%
2024/08/23	7	95.01	10	96.16	95.60	-3	16,516	-0.02%
2024/08/22	12	97.03	5	95.04	94.60	7	16,417	0.04%
2024/08/21	6	97.62	8	97.81	97.10	-2	16,353	-0.01%
2024/08/20	16	98.46	11.2	97.26	96.20	4.8	16,232	0.03%
2024/08/19	21	99.77	19	97.76	98.30	2	16,105	0.01%
2024/08/16	32	98.63	59.3	99.45	99.20	-27.3	15,850	-0.17%
2024/08/15	16	97.09	36.3	95.77	95.60	-20.3	15,449	-0.13%
2024/08/14	47.5	95.62	41	95.70	95.70	6.5	15,094	0.04%
2024/08/13	33.3	91.67	30	91.41	91.50	3.3	14,611	0.02%
2024/08/12	13	89.00	13	91.32	92.20	0	14,202	0.00%
2024/08/09	27	85.37	16	85.03	83.90	11	14,033	0.08%
2024/08/08	14	82.84	6	81.48	82.00	8	13,782	0.06%
2024/08/07	3	77.80	4	82.00	82.00	-1	13,582	-0.01%
2024/08/06	9	78.47	5	73.02	74.60	4	13,502	0.03%
2024/08/05	4	80.60	12	79.98	79.00	-8	13,355	-0.06%
2024/08/02	3	89.30	4	88.88	87.50	-1	13,256	-0.01%
2024/08/01	9	93.19	3	93.80	91.20	6	13,195	0.05%
2024/07/31	5	91.24	3	90.80	89.50	2	13,046	0.02%
2024/07/30	5	89.88	1	90.30	90.30	4	12,962	0.03%
2024/07/29	36	94.78	33	90.52	90.10	3	12,878	0.02%
2024/07/26	10	94.46	2	94.40	93.70	8	12,732	0.06%
2024/07/23	11	100.48	44	99.27	99.70	-33	12,534	-0.26%
2024/07/22	78	104.20	8	104.94	101.00	70	12,279	0.57%
2024/07/19	6	106.50	68	109.10	112.00	-62	11,880	-0.52%
2024/07/18	41	104.61	27	102.65	102.00	14	11,532	0.12%
2024/07/17	52	105.97	26	105.25	106.00	26	11,323	0.23%
2024/07/16	11	101.15	63	102.26	104.50	-52	10,869	-0.48%
2024/07/15	100.2	98.05	48.1	97.26	95.20	52.1	10,511	0.50%
2024/07/12	57.3	100.22	58	100.43	98.80	-0.8	10,171	-0.01%
2024/07/11	18	96.69	88	100.18	101.00	-70	9,670	-0.72%
2024/07/10	18	91.19	12	92.04	92.00	6	9,294	0.06%
2024/07/09	5	87.48	3	87.27	87.50	2	9,169	0.02%
2024/07/08	12	89.04	3	89.83	88.90	9	9,088	0.10%
2024/07/05	6	90.97	3	91.33	91.00	3	8,980	0.03%
2024/07/04	23	91.21	6	91.30	92.30	17	8,855	0.19%
2024/07/03	36	95.71	25	95.17	92.10	11	8,688	0.13%
2024/07/02	14	95.28	5.1	95.12	93.70	8.9	8,484	0.10%
2024/07/01	32	97.59	25	97.46	95.40	7	8,337	0.08%
2024/06/28	38	96.86	22	96.99	97.50	16	7,969	0.20%
2024/06/27	17	95.15	11	93.24	91.30	6	7,602	0.08%
2024/06/26	39.1	99.19	80	98.67	96.50	-40.9	7,394	-0.55%
2024/06/25	76	96.28	49	96.10	95.30	27	6,979	0.39%
2024/06/24	22	95.05	29	94.12	92.20	-7	6,592	-0.11%
2024/06/21	38	97.34	43.1	97.51	94.80	-5.1	6,390	-0.08%
2024/06/20	75	92.62	52.2	92.98	96.80	22.9	5,833	0.39%
2024/06/19	38.2	85.91	49	86.30	88.00	-10.8	5,400	-0.20%
2024/06/18	97	94.72	23	93.03	89.50	74	4,987	1.48%
2024/06/17	46	94.46	40	97.13	99.40	6	4,308	0.14%
2024/06/14	15	85.65	26	86.34	90.40	-11	3,891	-0.28%
2024/06/13	5	82.62	4	83.48	82.20	1	3,626	0.03%
2024/06/12	16	82.06	10	81.81	83.00	6	3,387	0.18%
2024/06/11	2	81.70	6	79.30	80.10	-4	3,148	-0.13%
2024/06/07	17	81.18	9	81.40	81.20	8	2,964	0.27%
2024/06/06	21	76.72	47	78.07	80.10	-26	2,448	-1.06%
2024/06/05	8	73.89	2	71.70	72.90	6	1,980	0.30%
2024/06/04	12	75.63	2	75.00	73.90	10	1,734	0.58%
2024/06/03	18	71.72	11	70.65	74.90	7	1,362	0.51%
2024/05/31	1	69.60	8	70.59	71.90	-7	1,007	-0.69%
2024/05/30	2	64.70	1.1	64.44	65.40	1	821	0.12%
2024/05/29	4	63.13	1	63.50	63.50	3	570	0.53%
2024/05/28	2	57.70	2	57.80	57.80	0	397	0.00%
2024/05/27	8	57.26	7	57.59	57.70	1	380	0.26%
2024/05/24	4	55.90	1	56.80	55.60	3	343	0.87%
2024/05/23	0	0.00	2	55.80	56.10	-2	317	-0.63%
2024/04/23	1	50.70	0	0.00	51.00	1	228	0.44%
2024/04/19	2	51.10	0	0.00	50.80	2	227	0.88%
2024/04/16	1	50.80	0	0.00	50.40	1	221	0.45%
2024/03/20	0	0.00	1	51.10	51.20	-1	219	-0.46%
2024/03/06	0	0.00	1	54.50	54.60	-1	223	-0.45%
2024/03/01	2	53.70	0	0.00	53.20	2	209	0.96%
2024/02/16	0	0.00	1	53.00	53.00	-1	232	-0.43%