時碩工業 (4566)-富邦-桃園券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
86.4
漲跌
--
漲幅
0.00%
成交量
1,534張
產業
上市電機機械類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	85.90	0	0.00	86.40	2	8,692	0.02%
2024/10/29	1	87.70	0	0.00	85.70	1	8,818	0.01%
2024/10/28	1	87.00	0	0.00	87.10	1	8,875	0.01%
2024/10/25	1	88.60	1	88.30	88.30	0	8,928	0.00%
2024/10/24	5.1	88.36	2	87.80	87.80	3.1	9,045	0.03%
2024/10/23	73	91.49	4.1	91.00	90.30	69	9,183	0.75%
2024/10/22	32	92.78	7	93.07	92.40	25	9,377	0.27%
2024/10/21	33	93.67	12	94.92	94.00	21	9,719	0.22%
2024/10/18	64	96.31	50.4	93.60	92.60	13.6	9,892	0.14%
2024/10/17	8.1	91.00	88.3	94.60	94.90	-80.3	9,524	-0.84%
2024/10/16	2	85.60	1	85.50	86.30	1	9,705	0.01%
2024/10/15	5.1	86.33	0	0.00	85.30	5.1	10,042	0.05%
2024/10/14	3	85.93	33	85.77	86.80	-30	10,350	-0.29%
2024/10/11	4	86.93	3	86.97	86.20	1	10,822	0.01%
2024/10/09	2	89.75	0	0.00	88.20	2	11,165	0.02%
2024/10/08	1	89.60	1	89.20	89.40	0	11,258	0.00%
2024/10/07	4	89.18	11	89.45	90.30	-7	11,299	-0.06%
2024/10/04	57.1	86.31	2	86.60	86.00	55.1	11,311	0.49%
2024/10/01	21	90.00	0	0.00	90.10	21	11,333	0.19%
2024/09/30	25	91.53	5	90.72	90.30	20	11,471	0.17%
2024/09/27	18	93.42	12	94.80	92.40	6	11,638	0.05%
2024/09/26	104	92.65	100	94.14	92.80	4	11,706	0.03%	大買/
2024/09/25	29.4	94.89	25	95.11	95.40	4.4	11,974	0.04%
2024/09/24	4	89.13	3	88.80	89.20	1	12,122	0.01%
2024/09/23	2	91.25	3	90.97	90.30	-1	12,275	-0.01%
2024/09/20	2	92.80	8	90.99	90.60	-6	12,639	-0.05%
2024/09/19	4	91.70	9.2	91.62	92.00	-5.2	12,931	-0.04%
2024/09/18	2	90.00	0.1	89.70	89.30	1.9	13,067	0.01%
2024/09/16	4	90.93	6	91.12	90.30	-2	13,587	-0.01%
2024/09/13	10	90.25	0	0.00	90.50	10	13,973	0.07%
2024/09/12	6	93.35	9.2	93.83	92.00	-3.2	14,263	-0.02%
2024/09/11	13.3	90.66	1	93.10	89.30	12.3	14,755	0.08%
2024/09/10	15	94.73	18.2	95.53	95.10	-3.2	14,911	-0.02%
2024/09/09	3	88.23	5	88.66	90.70	-2	14,863	-0.01%
2024/09/06	6.5	92.62	2	89.90	89.90	4.5	15,046	0.03%
2024/09/05	2.2	95.64	7	96.77	95.40	-4.8	15,103	-0.03%
2024/09/04	2	93.50	4	91.90	93.30	-2	15,181	-0.01%
2024/09/03	10	99.06	6	99.48	96.50	4	15,590	0.03%
2024/09/02	22	99.35	29.5	100.05	100.50	-7.5	15,773	-0.05%
2024/08/30	5	96.96	0	0.00	95.70	5	15,814	0.03%
2024/08/29	14.2	99.60	9	99.57	98.70	5.2	16,074	0.03%
2024/08/28	16	99.50	24	99.87	99.20	-8	16,287	-0.05%
2024/08/27	3	95.10	11	95.42	95.30	-8	16,205	-0.05%
2024/08/26	9	96.16	11	94.70	93.20	-2	16,403	-0.01%
2024/08/23	7	95.01	10	96.16	95.60	-3	16,516	-0.02%
2024/08/22	12	97.03	5	95.04	94.60	7	16,417	0.04%
2024/08/21	6	97.62	8	97.81	97.10	-2	16,353	-0.01%
2024/08/20	16	98.46	11.2	97.26	96.20	4.8	16,232	0.03%
2024/08/19	21	99.77	19	97.76	98.30	2	16,105	0.01%
2024/08/16	32	98.63	59.3	99.45	99.20	-27.3	15,850	-0.17%
2024/08/15	16	97.09	36.3	95.77	95.60	-20.3	15,449	-0.13%
2024/08/14	47.5	95.62	41	95.70	95.70	6.5	15,094	0.04%
2024/08/13	33.3	91.67	30	91.41	91.50	3.3	14,611	0.02%
2024/08/12	13	89.00	13	91.32	92.20	0	14,202	0.00%
2024/08/09	27	85.37	16	85.03	83.90	11	14,033	0.08%
2024/08/08	14	82.84	6	81.48	82.00	8	13,782	0.06%
2024/08/07	3	77.80	4	82.00	82.00	-1	13,582	-0.01%
2024/08/06	9	78.47	5	73.02	74.60	4	13,502	0.03%
2024/08/05	4	80.60	12	79.98	79.00	-8	13,355	-0.06%
2024/08/02	3	89.30	4	88.88	87.50	-1	13,256	-0.01%
2024/08/01	9	93.19	3	93.80	91.20	6	13,195	0.05%
2024/07/31	5	91.24	3	90.80	89.50	2	13,046	0.02%
2024/07/30	5	89.88	1	90.30	90.30	4	12,962	0.03%
2024/07/29	36	94.78	33	90.52	90.10	3	12,878	0.02%
2024/07/26	10	94.46	2	94.40	93.70	8	12,732	0.06%
2024/07/23	11	100.48	44	99.27	99.70	-33	12,534	-0.26%
2024/07/22	78	104.20	8	104.94	101.00	70	12,279	0.57%
2024/07/19	6	106.50	68	109.10	112.00	-62	11,880	-0.52%
2024/07/18	41	104.61	27	102.65	102.00	14	11,532	0.12%
2024/07/17	52	105.97	26	105.25	106.00	26	11,323	0.23%
2024/07/16	11	101.15	63	102.26	104.50	-52	10,869	-0.48%
2024/07/15	100.2	98.05	48.1	97.26	95.20	52.1	10,511	0.50%
2024/07/12	57.3	100.22	58	100.43	98.80	-0.8	10,171	-0.01%
2024/07/11	18	96.69	88	100.18	101.00	-70	9,670	-0.72%
2024/07/10	18	91.19	12	92.04	92.00	6	9,294	0.06%
2024/07/09	5	87.48	3	87.27	87.50	2	9,169	0.02%
2024/07/08	12	89.04	3	89.83	88.90	9	9,088	0.10%
2024/07/05	6	90.97	3	91.33	91.00	3	8,980	0.03%
2024/07/04	23	91.21	6	91.30	92.30	17	8,855	0.19%
2024/07/03	36	95.71	25	95.17	92.10	11	8,688	0.13%
2024/07/02	14	95.28	5.1	95.12	93.70	8.9	8,484	0.10%
2024/07/01	32	97.59	25	97.46	95.40	7	8,337	0.08%
2024/06/28	38	96.86	22	96.99	97.50	16	7,969	0.20%
2024/06/27	17	95.15	11	93.24	91.30	6	7,602	0.08%
2024/06/26	39.1	99.19	80	98.67	96.50	-40.9	7,394	-0.55%
2024/06/25	76	96.28	49	96.10	95.30	27	6,979	0.39%
2024/06/24	22	95.05	29	94.12	92.20	-7	6,592	-0.11%
2024/06/21	38	97.34	43.1	97.51	94.80	-5.1	6,390	-0.08%
2024/06/20	75	92.62	52.2	92.98	96.80	22.9	5,833	0.39%
2024/06/19	38.2	85.91	49	86.30	88.00	-10.8	5,400	-0.20%
2024/06/18	97	94.72	23	93.03	89.50	74	4,987	1.48%
2024/06/17	46	94.46	40	97.13	99.40	6	4,308	0.14%
2024/06/14	15	85.65	26	86.34	90.40	-11	3,891	-0.28%
2024/06/13	5	82.62	4	83.48	82.20	1	3,626	0.03%
2024/06/12	16	82.06	10	81.81	83.00	6	3,387	0.18%
2024/06/11	2	81.70	6	79.30	80.10	-4	3,148	-0.13%
2024/06/07	17	81.18	9	81.40	81.20	8	2,964	0.27%
2024/06/06	21	76.72	47	78.07	80.10	-26	2,448	-1.06%
2024/06/05	8	73.89	2	71.70	72.90	6	1,980	0.30%
2024/06/04	12	75.63	2	75.00	73.90	10	1,734	0.58%
2024/06/03	18	71.72	11	70.65	74.90	7	1,362	0.51%
2024/05/31	1	69.60	8	70.59	71.90	-7	1,007	-0.69%
2024/05/30	2	64.70	1.1	64.44	65.40	1	821	0.12%
2024/05/29	4	63.13	1	63.50	63.50	3	570	0.53%
2024/05/28	2	57.70	2	57.80	57.80	0	397	0.00%
2024/05/27	8	57.26	7	57.59	57.70	1	380	0.26%
2024/05/24	4	55.90	1	56.80	55.60	3	343	0.87%
2024/05/23	0	0.00	2	55.80	56.10	-2	317	-0.63%
2024/04/23	1	50.70	0	0.00	51.00	1	228	0.44%
2024/04/19	2	51.10	0	0.00	50.80	2	227	0.88%
2024/04/16	1	50.80	0	0.00	50.40	1	221	0.45%
2024/03/20	0	0.00	1	51.10	51.20	-1	219	-0.46%
2024/03/06	0	0.00	1	54.50	54.60	-1	223	-0.45%
2024/03/01	2	53.70	0	0.00	53.20	2	209	0.96%
2024/02/16	0	0.00	1	53.00	53.00	-1	232	-0.43%
2024/01/29	1	51.40	0	0.00	51.60	1	229	0.44%
2024/01/24	3	51.90	3	51.60	51.40	0	233	0.00%
2024/01/09	0	0.00	1	51.60	51.80	-1	244	-0.41%
2024/01/08	0	0.00	2	52.70	52.30	-2	246	-0.81%
2023/12/18	0	0.00	6	54.05	53.90	-6	438	-1.37%
2023/12/06	0	0.00	0	54.70	54.90	0	447	0.00%
2023/11/22	0	53.50	0	0.00	53.80	0	436	0.00%
2023/11/15	0	0.00	1	51.80	51.90	-1	451	-0.22%
2023/11/10	2	51.50	0	0.00	51.50	2	465	0.43%
2023/10/26	0	0.00	1	50.70	50.70	-1	557	-0.18%
2023/10/18	0	0.00	1	50.80	50.80	-1	656	-0.15%
2023/10/11	1	52.70	1	53.30	52.00	0	1,795	0.00%
2023/10/06	1	54.30	0	0.00	54.00	1	1,812	0.06%
2023/10/03	1	55.20	0	0.00	55.30	1	1,933	0.05%
2023/09/28	2	56.25	0	0.00	55.90	2	2,303	0.09%
2023/09/26	3	57.20	2	57.00	56.00	1	2,754	0.04%
2023/09/25	1	54.90	5	56.78	57.00	-4	2,747	-0.15%
2023/09/22	1	52.10	1	51.90	51.90	0	2,709	0.00%
2023/09/20	0	0.00	3	52.10	52.20	-3	2,764	-0.11%
2023/09/19	0	0.00	3	52.80	52.40	-3	2,828	-0.11%
2023/09/18	0	0.00	5	52.82	53.30	-5	2,922	-0.17%
2023/09/15	0	0.00	2	52.40	52.20	-2	2,949	-0.07%
2023/09/12	0	0.00	3	52.50	52.40	-3	3,102	-0.10%
2023/09/11	0	0.00	5	52.14	51.90	-5	3,183	-0.16%
2023/09/08	0	0.00	2	51.75	52.10	-2	3,185	-0.06%
2023/09/07	0	0.00	4	52.25	51.90	-4	3,190	-0.13%
2023/09/05	0	0.00	2	53.50	53.10	-2	3,200	-0.06%
2023/09/04	8	52.43	4	52.73	53.10	4	3,217	0.12%
2023/09/01	2	53.00	0	0.00	52.80	2	3,221	0.06%
2023/08/30	1	52.60	0	0.00	52.60	1	3,253	0.03%
2023/08/29	11	52.65	0	0.00	52.80	11	3,256	0.34%
2023/08/25	10	52.95	0	0.00	52.50	10	3,254	0.31%
2023/08/23	0	0.00	5.9	52.08	51.70	-5.9	3,261	-0.18%
2023/08/22	3	50.63	1.2	50.76	50.50	1.8	3,258	0.05%
2023/08/21	0	0.00	0.1	51.70	51.00	-0.1	3,267	0.00%
2023/08/18	2	51.40	0.1	52.08	50.80	1.9	3,279	0.06%
2023/08/17	1	50.50	2.1	52.02	51.90	-1.1	3,283	-0.03%
2023/08/16	3	50.70	0	0.00	51.30	3	3,287	0.09%
2023/08/14	3	51.90	1	51.60	51.60	2	3,314	0.06%
2023/08/11	1	53.20	1.1	54.56	53.30	-0.1	3,325	0.00%
2023/08/10	6	53.90	0	0.00	53.10	6	3,331	0.18%
2023/08/02	0	0.00	3	56.37	56.00	-3	3,445	-0.09%
2023/08/01	2	58.00	0.8	58.10	57.90	1.2	3,461	0.03%
2023/07/31	1	59.00	0.6	58.50	58.10	0.4	3,496	0.01%
2023/07/28	2.3	58.11	0	0.00	58.00	2.3	3,578	0.07%
2023/07/26	2.3	58.99	0	59.40	58.80	2.3	3,707	0.06%
2023/07/25	15	59.03	16.9	59.73	59.70	-1.9	3,841	-0.05%
2023/07/24	3	59.03	1	59.60	58.80	2	3,974	0.05%
2023/07/20	15.4	60.13	6.8	59.78	61.00	8.7	4,352	0.20%
2023/07/19	59.2	69.17	45	67.71	61.10	14.2	4,331	0.33%
2023/07/18	13	64.42	177	67.78	67.80	-164	3,659	-4.48%	大賣/鉅額交易
2023/07/17	1	61.20	0	0.00	61.70	1	3,429	0.03%
2023/07/14	12	62.35	1	62.70	62.30	11	3,541	0.31%
2023/07/13	14	62.25	3	62.60	62.00	11	3,675	0.30%
2023/07/11	73	63.59	6	64.05	63.80	67	3,705	1.81%
2023/07/10	67.1	63.50	7	64.33	63.00	60.1	3,688	1.63%
2023/07/07	25	66.20	24	66.60	65.70	1	3,630	0.03%
2023/07/06	39	68.82	43	69.22	66.50	-4	3,531	-0.11%
2023/07/05	23	69.18	23	71.07	72.60	0	3,282	0.00%
2023/07/04	21	63.74	34.6	65.90	66.00	-13.6	2,954	-0.46%
2023/07/03	3	60.33	0	0.00	60.00	3	2,875	0.10%
2023/06/30	1.1	58.82	0	0.00	58.80	1.1	2,852	0.04%
2023/06/29	2.1	61.01	2	59.80	59.60	0.1	2,835	0.00%
2023/06/28	3	60.57	1	60.20	60.50	2	2,806	0.07%
2023/06/27	8.1	61.93	2	59.90	59.10	6.1	2,781	0.22%
2023/06/26	8	61.65	33	62.46	62.70	-25	2,717	-0.92%
2023/06/21	8.1	59.80	9	59.24	59.60	-1	2,631	-0.04%
2023/06/19	9	59.18	12	58.90	58.50	-3	2,587	-0.12%
2023/06/16	8.4	60.98	12.1	60.46	58.80	-3.8	2,563	-0.15%
2023/06/15	9	57.56	6	58.57	58.70	3	2,448	0.12%
2023/06/13	1.1	55.04	3	54.50	54.30	-1.9	2,371	-0.08%
2023/06/12	1	55.40	0	0.00	54.30	1	2,369	0.04%
2023/06/09	1	55.40	1	55.80	55.40	0	2,364	0.00%
2023/06/08	16	56.15	16	55.54	55.50	0	2,368	0.00%
2023/06/06	4	55.28	1	55.10	55.00	3	2,388	0.13%
2023/06/05	1	55.90	4	55.75	55.80	-3	2,382	-0.13%
2023/05/30	0	0.00	1	54.20	53.60	-1	2,386	-0.04%
2023/05/29	0	0.00	1	54.60	54.60	-1	2,388	-0.04%
2023/05/26	1	54.50	1	55.20	54.20	0	2,387	0.00%
2023/05/23	1	55.40	0	0.00	55.60	1	2,380	0.04%
2023/05/22	2	55.25	0	0.00	55.20	2	2,392	0.08%
2023/05/15	0	0.00	4	54.58	54.10	-4	2,345	-0.17%
2023/05/12	10	56.39	1	57.10	56.70	9	2,330	0.39%
2023/05/11	3	57.03	0	0.00	56.10	3	2,316	0.13%
2023/05/10	1	58.90	1	58.80	58.50	0	2,291	0.00%
2023/05/09	5	60.48	6	59.53	58.60	-1	2,277	-0.04%
2023/05/08	6	62.83	0	0.00	62.30	6	2,229	0.27%
2023/05/05	0	0.00	1	64.80	64.20	-1	2,197	-0.05%
2023/05/04	1	65.80	5	65.48	65.30	-4	2,158	-0.19%
2023/05/03	3	64.60	12	64.38	63.90	-9	2,060	-0.44%
2023/05/02	12	64.27	3.5	63.60	63.00	8.5	1,976	0.43%
2023/04/28	6.5	66.87	9	66.82	65.00	-2.5	1,907	-0.13%
2023/04/27	16	64.87	10	64.31	64.40	6	1,761	0.34%
2023/04/26	9	67.58	4	66.38	64.20	5	1,619	0.31%
2023/04/25	23	67.43	13	67.78	65.70	10	1,448	0.69%
2023/04/24	1	60.80	1	63.90	64.10	0	1,204	0.00%
2023/04/21	2	59.60	0	0.00	60.10	2	1,149	0.17%
2023/04/20	2	62.15	0	0.00	61.70	2	1,117	0.18%
2023/04/19	4	63.70	5	63.94	64.40	-1	1,063	-0.09%
2023/04/18	11	63.35	25	63.32	63.90	-14	926	-1.51%
2023/04/17	0	0.00	4	56.53	61.00	-4	771	-0.52%
2023/04/14	14	56.25	1	56.00	55.50	13	715	1.82%
2023/04/11	1	55.00	0	0.00	55.30	1	691	0.14%
2023/04/10	2	55.60	0	0.00	55.20	2	687	0.29%
2023/04/06	2	55.30	1	54.80	54.80	1	652	0.15%
2023/03/31	0	0.00	3	56.13	56.20	-3	598	-0.50%
2023/03/29	1	51.70	0	0.00	51.60	1	557	0.18%
2023/03/27	2	53.40	2	52.90	52.90	0	567	0.00%
2023/03/24	1	52.80	0	0.00	52.80	1	586	0.17%
2023/03/16	0	0.00	1	51.40	51.20	-1	638	-0.16%
2023/03/15	0	0.00	1	52.40	52.60	-1	652	-0.15%
2023/03/07	0	0.00	1	56.90	56.30	-1	735	-0.14%
2023/02/22	0	0.00	10	55.40	55.50	-10	941	-1.06%
2023/02/20	0	0.00	3	55.60	55.20	-3	926	-0.32%
2023/02/17	1	54.90	2	54.80	55.60	-1	913	-0.11%
2023/02/14	10	52.82	4	53.08	53.30	6	912	0.66%
2023/02/10	4	53.95	0	0.00	52.60	4	928	0.43%
2023/02/09	3	53.43	0	0.00	53.30	3	926	0.32%
2023/02/08	1	52.80	0	0.00	52.90	1	925	0.11%
2023/02/06	0	0.00	1	52.80	53.00	-1	936	-0.11%
2023/02/02	2	52.05	0	0.00	52.80	2	949	0.21%
2023/02/01	2	52.15	0	0.00	52.10	2	948	0.21%
2023/01/10	2	51.55	1	51.80	51.70	1	972	0.10%
2023/01/09	0	0.00	1	54.90	54.80	-1	953	-0.10%
2023/01/05	1	53.50	7	53.57	53.10	-6	969	-0.62%
2023/01/04	0	0.00	2	52.80	53.20	-2	972	-0.21%
2022/12/30	2	51.80	1	51.80	51.00	1	991	0.10%
2022/12/27	1	51.90	0	0.00	51.70	1	1,028	0.10%
2022/12/22	7	51.80	0	0.00	51.10	7	1,036	0.68%
2022/12/19	1	54.30	0	0.00	54.10	1	1,050	0.10%
2022/12/14	2	57.05	0	0.00	57.20	2	1,053	0.19%
2022/12/06	1	56.80	0	0.00	55.70	1	1,095	0.09%
2022/12/02	0	0.00	2	58.40	57.20	-2	1,188	-0.17%
2022/11/30	0	0.00	1	55.90	55.80	-1	1,155	-0.09%
2022/11/29	2	56.80	4	56.38	56.30	-2	1,144	-0.17%
2022/11/28	5	59.76	6	58.73	57.80	-1	1,129	-0.09%
2022/11/25	3	57.23	6	56.82	57.70	-3	1,044	-0.29%
2022/11/24	5	56.78	2	56.40	56.40	3	1,009	0.30%
2022/11/23	5	55.34	2	55.90	55.90	3	972	0.31%
2022/11/22	4	55.35	0	0.00	56.30	4	943	0.42%
2022/11/10	1	53.40	0	0.00	52.70	1	1,012	0.10%
2022/11/01	0	0.00	0.2	51.50	51.50	-0.2	991	-0.02%
2022/10/26	0	0.00	8	47.22	47.55	-8	1,038	-0.77%
2022/10/25	8.2	48.09	0	0.00	47.75	8.2	1,049	0.78%
2022/10/21	0	0.00	2	48.45	49.00	-2	1,044	-0.19%
2022/10/20	2	48.70	5	49.51	48.80	-3	1,039	-0.29%
2022/10/17	0	0.00	4	52.30	52.30	-4	1,006	-0.40%
2022/10/14	5	54.02	0	0.00	53.60	5	998	0.50%
2022/10/12	1	53.10	2	54.25	54.60	-1	969	-0.10%
2022/10/11	2	53.55	1	54.30	53.80	1	964	0.10%
2022/10/07	0	0.00	1	57.00	56.80	-1	942	-0.11%
2022/10/06	3	55.60	3	55.60	57.00	0	928	0.00%
2022/10/05	5	54.00	1	54.80	53.60	4	892	0.45%
2022/10/04	1	53.00	0	0.00	53.20	1	883	0.11%
2022/09/27	0	0.00	1	51.90	53.10	-1	843	-0.12%
2022/09/23	0	0.00	1	57.70	55.30	-1	818	-0.12%
2022/09/22	2	56.80	0	0.00	56.80	2	803	0.25%
2022/09/14	3	59.70	3	58.90	58.80	0	720	0.00%
2022/09/12	0	0.00	2	60.50	61.90	-2	637	-0.31%
2022/09/08	2	57.50	2	58.00	59.70	0	555	0.00%
2022/08/29	0	0.00	2	56.10	55.90	-2	444	-0.45%
2022/08/26	4	56.90	1	58.00	56.50	3	457	0.66%
2022/08/25	1	56.20	1	56.40	56.40	0	415	0.00%
2022/08/24	1	55.10	0	0.00	54.50	1	372	0.27%
2022/08/15	10	53.46	10	53.22	53.00	0	310	0.00%
2022/08/08	0	0.00	1	50.60	50.30	-1	276	-0.36%
2022/08/04	0	0.00	0	51.70	52.00	0	277	-0.01%
2022/08/03	3	54.43	6	54.47	52.30	-3	268	-1.10%
2022/08/02	4	52.95	0	0.00	52.80	4	225	1.77%
2022/08/01	0	0.00	1	51.60	51.00	-1	202	-0.49%
2022/07/13	0	0.00	1	47.05	47.70	-1	163	-0.61%
2022/07/12	1	45.00	0	0.00	45.70	1	162	0.61%
2022/07/11	0	0.00	2	46.98	46.90	-2	161	-1.23%
2022/07/06	1	45.10	0	0.00	44.45	1	158	0.63%
2022/07/05	0	0.00	1	46.20	46.55	-1	157	-0.64%
2022/06/30	1	45.05	0	0.00	45.20	1	155	0.64%
2022/06/27	0	0.00	1	47.30	47.60	-1	154	-0.65%
2022/06/17	1	45.00	0	0.00	46.50	1	147	0.68%
2022/06/16	1	46.60	0	0.00	45.85	1	145	0.69%
2022/06/10	0	0.00	0.1	47.85	48.40	-0.1	141	-0.04%
2022/06/06	0.1	52.70	1	52.20	52.70	-1	113	-0.84%
2022/05/23	0	0.00	2	49.33	48.50	-2	58	-3.44%
2022/03/22	0	0.00	1	44.00	44.20	-1	88	-1.13%
2022/03/18	1	45.00	0	0.00	44.30	1	97	1.02%
2022/03/01	0	0.00	1	44.80	44.80	-1	106	-0.94%
2022/01/25	1	42.85	0	0.00	42.80	1	111	0.90%
2021/12/30	1	50.20	0	0.00	50.60	1	98	1.02%
2021/12/27	0	0.00	1	48.50	48.75	-1	87	-1.14%
2021/12/07	0	0.00	1	45.45	45.35	-1	50	-2.00%
2021/10/12	1	42.90	0	0.00	43.00	1	75	1.32%
2021/09/09	0	0.00	1	43.00	43.45	-1	178	-0.56%
2021/09/08	1	43.80	0	0.00	43.60	1	178	0.56%
2021/06/29	0	0.00	1	47.70	47.40	-1	335	-0.30%
2021/06/28	0	0.00	1	49.00	49.15	-1	333	-0.30%
2021/06/25	6	52.18	4	52.58	51.20	2	328	0.61%
2021/06/24	0	0.00	1	50.00	50.00	-1	301	-0.33%
2021/06/18	0	0.00	1	45.40	45.40	-1	288	-0.35%
2021/05/18	2	43.40	0	0.00	44.55	2	700	0.29%
2021/05/17	3	41.82	0	0.00	40.95	3	709	0.42%
2021/05/12	0	0.00	2	44.30	44.70	-2	773	-0.26%
2021/05/07	0	0.00	2	51.00	51.80	-2	1,141	-0.18%
2021/05/06	0	0.00	1	51.50	50.70	-1	1,217	-0.08%
2021/05/04	0	0.00	1	51.00	49.90	-1	1,277	-0.08%
2021/05/03	6	53.83	1	54.10	52.90	5	1,287	0.39%
2021/04/29	1	56.50	0	0.00	56.70	1	1,297	0.08%
2021/04/27	0	0.00	1	58.70	58.70	-1	1,370	-0.07%
2021/04/21	1	60.40	0	0.00	60.30	1	1,532	0.07%
2021/04/20	0	0.00	1	61.60	62.50	-1	1,550	-0.06%
2021/04/16	1	60.00	0	0.00	60.00	1	1,543	0.06%
2021/04/14	0	0.00	1	59.00	60.10	-1	1,572	-0.06%
2021/04/08	1	62.20	0	0.00	62.60	1	1,667	0.06%
2021/04/07	0	0.00	2	62.70	62.90	-2	1,692	-0.12%
2021/04/06	2	62.80	1	62.00	63.50	1	1,695	0.06%
2021/04/01	0	0.00	0.3	61.30	60.80	-0.3	1,705	-0.02%
2021/03/30	0	0.00	2	60.60	60.90	-2	1,742	-0.11%
2021/03/25	2	60.80	1	61.00	60.40	1	1,800	0.06%
2021/03/23	5	61.40	1	60.70	60.30	4	1,811	0.22%
2021/03/22	0.3	60.60	0	0.00	60.60	0.3	1,812	0.02%
2021/03/17	1	63.60	0	0.00	62.50	1	1,802	0.06%
2021/03/10	1	61.80	1	60.30	60.30	0	1,775	0.00%
2021/03/04	1	62.20	0	0.00	61.90	1	1,764	0.06%
2021/03/03	1	62.80	0	0.00	63.20	1	1,759	0.06%
2021/02/24	3	67.83	0	0.00	66.00	3	1,712	0.18%
2021/02/23	1	70.50	3	69.60	68.50	-2	1,685	-0.12%
2021/02/22	5	71.66	5	70.80	69.50	0	1,649	0.00%
2021/02/19	9	69.62	10	68.25	69.30	-1	1,592	-0.06%
2021/02/18	0	0.00	1	67.50	67.50	-1	1,472	-0.07%
2021/02/05	0	0.00	1	56.00	55.90	-1	1,406	-0.07%
2021/02/04	1	57.10	1	57.50	55.60	0	1,384	0.00%
2021/02/03	1	58.80	1	58.70	59.20	0	1,353	0.00%
2021/02/02	1	61.00	1	60.40	61.50	0	1,325	0.00%
2021/02/01	7	64.33	5	63.06	60.40	2	1,300	0.15%
2021/01/29	14	74.91	27	73.14	64.20	-13	1,208	-1.08%
2021/01/28	13	67.56	2	69.90	71.30	11	940	1.17%
2021/01/27	1	61.80	1	61.40	64.90	0	861	0.00%
2021/01/26	0	0.00	20	59.13	59.00	-20	808	-2.47%
2021/01/25	20	58.60	2	59.95	59.60	18	798	2.25%
2021/01/22	1	59.70	0	0.00	61.00	1	780	0.13%
2021/01/21	5	59.84	24	58.63	59.10	-19	762	-2.49%
2021/01/20	22	59.88	1	58.30	58.10	21	738	2.85%
2021/01/18	0	0.00	1	56.00	58.30	-1	679	-0.15%
2021/01/15	1	60.40	3	60.10	58.50	-2	657	-0.30%
2021/01/13	2	55.95	0	0.00	57.20	2	514	0.39%
2021/01/12	0	0.00	4	53.20	53.50	-4	490	-0.81%
2021/01/11	1	54.80	0	0.00	53.70	1	481	0.21%
2021/01/08	1	54.30	36	51.30	53.00	-35	472	-7.41%
2021/01/06	6	52.72	10.3	53.39	50.70	-4.3	437	-0.98%
2021/01/05	1	56.00	0	0.00	56.30	1	412	0.24%
2020/12/31	3	57.17	1	59.40	58.00	2	373	0.54%
2020/12/28	0	0.00	1	50.60	52.00	-1	271	-0.37%
2020/12/25	0	0.00	1	51.50	51.50	-1	247	-0.40%
2020/12/24	3	50.07	2	50.15	49.50	1	225	0.44%
2020/12/23	1	47.65	0	0.00	47.70	1	199	0.50%
2020/12/22	5	47.30	0	0.00	47.30	5	189	2.63%
2020/12/21	2	42.90	5	46.98	47.30	-3	168	-1.78%
2020/12/18	1	43.00	10	42.60	43.00	-9	127	-7.06%
2020/12/17	1	41.30	0	0.00	42.00	1	118	0.84%
2020/12/16	0	0.00	1	41.55	40.65	-1	112	-0.89%
2020/12/09	0	0.00	20	40.08	41.15	-20	98	-20.33%
2020/12/07	0.3	38.90	0	0.00	39.30	0.3	88	0.34%
2020/12/03	5	39.42	0	0.00	39.25	5	85	5.86%
2020/12/02	5	39.74	0	0.00	39.35	5	84	5.92%
2020/11/30	10	39.72	1	40.00	40.05	9	83	10.73%
2020/10/26	0	0.00	1	38.00	37.80	-1	72	-1.39%
2020/10/19	0	0.00	3	37.15	37.10	-3	80	-3.75%
2020/10/12	0	0.00	5	38.00	37.50	-5	84	-5.92%
2020/10/08	2	36.53	0	0.00	36.70	2	81	2.44%
2020/09/01	0	0.00	1	37.75	37.95	-1	131	-0.76%
2020/07/30	1	36.80	0	0.00	36.85	1	234	0.43%
2020/07/21	5	40.00	0	0.00	40.25	5	249	2.00%
2020/07/09	5	40.10	0	0.00	40.10	5	261	1.91%
2020/06/24	0	0.00	1	39.90	39.95	-1	268	-0.37%
2020/06/23	1	39.50	0	0.00	39.90	1	271	0.37%
2020/06/19	4	39.70	0	0.00	39.70	4	275	1.45%
2020/06/18	0	0.00	5	39.70	39.60	-5	276	-1.81%
2020/06/11	1	40.65	0	0.00	39.80	1	294	0.34%
2020/06/10	2	41.45	0	0.00	41.35	2	295	0.68%
2020/06/08	2	43.30	1	42.70	42.35	1	300	0.33%
2020/06/03	0	0.00	2	41.55	42.00	-2	298	-0.67%
2020/06/01	2	40.75	0	0.00	41.00	2	293	0.68%
2020/05/29	1	40.55	0	0.00	40.40	1	293	0.34%
2020/05/27	0	0.00	2	41.95	41.30	-2	291	-0.69%
2020/05/26	2	40.90	0	0.00	40.60	2	284	0.70%
2020/05/21	0	0.00	14	42.23	41.75	-14	275	-5.09%
2020/05/20	1	41.50	1	42.15	42.30	0	270	0.00%
2020/05/19	4	40.18	4	41.28	41.90	0	256	0.00%
2020/05/04	0	0.00	1	37.90	37.70	-1	226	-0.44%
2020/04/30	5	38.10	0	0.00	38.40	5	224	2.23%
2020/04/29	1	37.30	0	0.00	37.25	1	222	0.45%
2020/04/27	0	0.00	1	36.50	36.80	-1	232	-0.43%
2020/04/23	0	0.00	1	35.10	35.05	-1	229	-0.44%
2020/04/22	0	0.00	4	34.86	34.60	-4	229	-1.74%
2020/04/21	1	35.60	0	0.00	34.70	1	229	0.44%
2020/04/17	1	37.40	1	37.50	37.00	0	224	0.00%
2020/04/15	1	35.55	0	0.00	37.15	1	219	0.46%
2020/04/13	0	0.00	1	34.80	35.00	-1	219	-0.46%
2020/04/07	0	0.00	1	34.00	34.05	-1	216	-0.46%
2020/03/31	0	0.00	2	33.03	32.50	-2	220	-0.91%
2020/03/30	1	31.95	0	0.00	32.20	1	221	0.45%
2020/03/27	0	0.00	1	32.65	32.70	-1	228	-0.44%
2020/03/26	1	32.40	0	0.00	32.60	1	227	0.44%
2020/03/25	1	33.05	0	0.00	32.40	1	228	0.44%
2020/03/23	20	29.95	21	29.99	30.20	-1	228	-0.44%
2020/03/20	1	31.10	0	0.00	31.20	1	231	0.43%
2020/03/19	2	29.68	2	30.10	29.35	0	231	0.00%
2020/03/18	1	33.30	1	33.40	32.60	0	228	0.00%
2020/03/17	2	32.05	1	33.20	32.75	1	226	0.44%
2020/03/13	1	36.30	1	37.65	37.55	0	221	0.00%
2020/03/12	20	41.05	20	41.05	40.30	0	211	0.00%
2020/03/06	0	0.00	1	44.30	44.70	-1	202	-0.49%
2020/03/04	1	42.95	0	0.00	43.00	1	209	0.48%
2020/03/02	13	42.48	0	0.00	42.70	13	214	6.05%
2020/02/27	0	0.00	2	43.95	43.40	-2	225	-0.89%
2020/02/25	1	44.05	0	0.00	44.55	1	232	0.43%
2020/02/19	0	0.00	1	46.20	46.50	-1	248	-0.40%
2020/02/18	0	0.00	2	45.40	45.15	-2	256	-0.78%
2020/02/13	0	0.00	1	45.80	45.35	-1	269	-0.37%
2020/02/11	1	44.10	0	0.00	44.00	1	284	0.35%
2020/02/10	1	43.30	0	0.00	44.00	1	290	0.34%
2020/02/06	0	0.00	3	44.95	45.50	-3	309	-0.97%
2020/02/05	0	0.00	1	44.60	44.65	-1	351	-0.28%
2020/02/04	18	43.86	0	0.00	45.00	18	394	4.56%
2020/02/03	9	42.46	0	0.00	42.65	9	396	2.27%
2020/01/31	1	44.15	0	0.00	44.50	1	397	0.25%
2020/01/30	0	0.00	1	45.80	44.80	-1	412	-0.24%
2020/01/07	0	0.00	2	49.10	49.10	-2	663	-0.30%
2020/01/06	1	50.00	0	0.00	49.95	1	667	0.15%
2020/01/03	1	51.10	0	0.00	50.70	1	669	0.15%
2019/12/30	1	51.10	0	0.00	51.00	1	688	0.15%
2019/12/24	0	0.00	1	49.55	49.40	-1	704	-0.14%
2019/12/11	1	51.60	0	0.00	51.90	1	769	0.13%
2019/12/04	10	52.00	0	0.00	52.00	10	826	1.21%
2019/11/29	2	52.35	1	51.90	51.90	1	839	0.12%
2019/11/26	0	0.00	2	54.45	53.30	-2	874	-0.23%
2019/11/22	2	52.25	0	0.00	52.90	2	892	0.22%
2019/11/20	8	52.80	1	52.40	52.30	7	909	0.77%
2019/11/18	1	53.80	0	0.00	53.60	1	945	0.11%
2019/11/15	3	53.93	0	0.00	53.70	3	1,029	0.29%
2019/11/11	1	52.70	1	53.30	52.70	0	1,077	0.00%
2019/11/07	4	56.43	2	56.05	56.20	2	1,078	0.19%
2019/11/05	1	57.70	1	59.30	57.60	0	1,097	0.00%
2019/11/04	1	60.00	0	0.00	59.00	1	1,104	0.09%
2019/11/01	2	58.55	4	58.03	58.60	-2	1,101	-0.18%
2019/10/31	1	55.50	0	0.00	55.00	1	1,078	0.09%
2019/10/25	0	0.00	1	57.10	57.00	-1	1,219	-0.08%
2019/10/24	0	0.00	1	57.40	56.80	-1	1,207	-0.08%
2019/10/23	3	58.77	0.2	57.90	56.90	2.9	1,206	0.24%
2019/10/22	0	0.00	1	58.30	58.00	-1	1,181	-0.08%
2019/10/21	3	55.73	1	57.40	57.60	2	1,146	0.17%
2019/10/18	1	54.20	0	0.00	53.80	1	1,085	0.09%
2019/10/17	1	53.90	5	52.38	54.80	-4	1,070	-0.37%
2019/10/16	3	53.30	0	0.00	51.70	3	1,038	0.29%
2019/10/15	0	0.00	1	51.10	51.50	-1	1,025	-0.10%
2019/10/14	1	50.70	1	50.50	50.50	0	1,020	0.00%
2019/10/09	1	49.00	0	0.00	49.40	1	1,014	0.10%
2019/10/08	2	49.60	1	50.20	49.25	1	1,015	0.10%
2019/10/07	0	0.00	2	51.10	50.60	-2	1,004	-0.20%
2019/10/03	2.2	50.73	1	50.80	50.80	1.2	1,006	0.11%
2019/10/02	1	50.00	1	49.90	49.55	0	1,005	0.00%
2019/09/27	0	0.00	1	49.20	49.20	-1	1,012	-0.10%
2019/09/26	1	52.10	5	51.74	52.10	-4	1,013	-0.39%
2019/09/25	5	51.60	2	51.35	51.90	3	1,005	0.30%
2019/09/24	0	0.00	1	51.10	50.70	-1	998	-0.10%
2019/09/23	1	50.30	1	50.50	50.60	0	995	0.00%
2019/09/20	1	50.50	1	50.70	50.90	0	993	0.00%
2019/09/19	1	50.90	2	50.65	50.40	-1	989	-0.10%
2019/09/16	0	0.00	2	52.95	52.70	-2	956	-0.21%
2019/09/12	2	51.95	0	0.00	51.70	2	925	0.22%
2019/09/11	0	0.00	2	51.05	50.40	-2	914	-0.22%
2019/09/10	1	50.70	0	0.00	50.10	1	903	0.11%
2019/09/09	0	0.00	1	49.40	49.20	-1	889	-0.11%
2019/09/06	0	0.00	1	49.75	49.75	-1	883	-0.11%
2019/09/05	1	49.50	0.1	49.35	49.25	1	868	0.11%
2019/09/03	0	0.00	2	49.10	48.80	-2	859	-0.23%
2019/09/02	0	0.00	1	49.20	49.00	-1	849	-0.12%
2019/08/29	6	48.41	5	48.15	48.30	1	816	0.12%
2019/08/26	2	48.90	0	0.00	48.50	2	770	0.26%
2019/08/22	0	0.00	1	51.10	51.20	-1	737	-0.14%
2019/08/21	1	51.40	0	0.00	51.10	1	713	0.14%
2019/08/20	5	52.96	2.3	53.00	51.10	2.7	694	0.39%
2019/08/19	5	49.26	11	49.57	51.90	-6	604	-0.99%
2019/08/16	1.1	47.06	10	46.84	47.20	-9	560	-1.60%
2019/08/14	6	47.28	4	47.45	46.50	2	545	0.37%
2019/08/13	9	46.36	9	46.50	46.00	0	535	0.00%
2019/08/12	9	47.64	0	0.00	47.45	9	528	1.70%
2019/08/07	1	47.75	0	0.00	47.30	1	497	0.20%
2019/08/06	15	47.50	19	47.43	48.40	-4	482	-0.83%
2019/08/05	23	49.74	29	49.47	49.10	-6	463	-1.29%
2019/08/02	17	47.55	13	47.83	47.50	4	423	0.94%
2019/08/01	1.3	49.78	2	50.00	49.60	-0.7	405	-0.17%
2019/07/31	5	51.00	6	51.30	49.95	-1	390	-0.26%
2019/07/30	19	49.62	16	50.09	50.00	3	351	0.85%
2019/07/29	31	45.57	32	45.96	47.35	-1	279	-0.36%
2019/07/12	10	44.53	0	0.00	44.00	10	198	5.03%
2019/07/11	2	45.00	0	0.00	44.05	2	195	1.02%
2019/06/19	1	40.30	0	0.00	40.60	1	158	0.63%
2019/05/23	0	0.00	2	41.15	41.15	-2	199	-1.00%
2019/05/15	2	43.38	0	0.00	43.15	2	197	1.02%
2019/04/24	0	0.00	1	46.40	46.20	-1	183	-0.54%
2019/04/23	1	46.00	0	0.00	45.45	1	175	0.57%
2019/03/12	0	0.00	6	46.40	46.50	-6	109	-5.47%
2019/03/07	0	0.00	3	46.00	46.00	-3	105	-2.83%
2019/02/15	4	42.80	4	43.43	43.10	0	54	0.00%
2018/10/11	1	41.25	0	0.00	41.80	1	31	3.15%
2018/08/27	1	49.15	0	0.00	49.35	1	44	2.26%
2018/05/24	1	53.10	0	0.00	53.20	1	124	0.80%
2018/05/03	0	0.00	1	57.30	57.10	-1	310	-0.32%
2018/04/24	1	52.90	0	0.00	52.50	1	312	0.32%
2018/04/23	1	55.00	0	0.00	54.50	1	311	0.32%
2018/04/16	1	57.90	0	0.00	57.90	1	307	0.33%
2018/04/09	1	64.10	0	0.00	63.40	1	303	0.33%
2018/03/22	2	66.35	0	0.00	65.60	2	292	0.68%
2018/03/12	1	64.80	0	0.00	64.80	1	277	0.36%
2018/03/08	1	65.10	0	0.00	65.00	1	271	0.37%
2018/03/05	2	66.40	0	0.00	67.60	2	259	0.77%
2018/02/27	0	0.00	2	69.35	69.10	-2	246	-0.81%
2018/02/26	1	69.50	0	0.00	69.50	1	244	0.41%
2018/02/22	1	68.70	0	0.00	70.70	1	226	0.44%
2018/02/21	1	71.80	0	0.00	71.20	1	214	0.47%
2018/02/12	0	0.00	1	73.00	70.80	-1	206	-0.49%
2018/02/09	1	71.20	1	72.80	73.50	0	194	0.00%
2018/02/08	3	76.43	0	0.00	77.50	3	168	1.78%
2018/02/06	1	70.00	1	73.00	71.70	0	122	0.00%
2018/02/05	0	0.00	4	77.53	79.20	-4	100	-3.98%