• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六方科-KY (4569)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221178.5000.00175.5016490.15%
2025/01/1300.003172.00172.00-3887-0.34%
2024/12/301207.001207.50207.5009610.00%
2024/12/261206.501208.00208.0001,0140.00%
2024/12/255211.8000.00204.0051,0160.49%
2024/12/1600.001188.50187.00-1996-0.10%
2024/12/121189.5000.00188.5019980.10%
2024/12/110191.501191.50190.50-1998-0.10%
2024/12/0600.000208.00206.0001,0190.00%
2024/12/032211.254210.50209.00-21,015-0.20%
2024/12/021193.5000.00194.0011,0040.10%
2024/11/281206.001200.00194.5009920.00%
2024/11/251223.5200.00220.0019690.11%
2024/11/220.4225.5000.00221.000.49650.04%
2024/11/211231.501236.00226.5009590.00%
2024/11/203240.502230.00230.0019540.10%
2024/11/1900.001240.50242.50-1944-0.11%
2024/11/1800.002236.50233.00-2921-0.22%
2024/11/151235.5000.00229.0019080.11%
2024/11/1438231.2437227.66230.0018970.11%
2024/11/1334252.1235247.91239.50-1869-0.12%
2024/11/121265.0000.00266.0018150.12%
2024/11/071247.5000.00242.0017660.13%
2024/11/0600.000253.00239.0007550.00%
2024/11/0500.001243.00243.00-1735-0.14%
2024/11/041241.951244.00239.0007230.00%
2024/11/011241.501243.53242.000701-0.01%
2024/10/301261.411.2270.80261.00-0.2677-0.02%
2024/10/295.2313.485316.70290.000.26280.03%
2024/10/281281.501287.50299.5005300.00%
2024/10/251268.5000.00272.5014590.22%
2024/10/241241.551248.00260.5003820.00%
2024/10/1500.001222.00221.50-1270-0.37%
2024/10/1400.002223.50219.00-2266-0.75%
2024/10/112242.253244.17231.50-1261-0.38%
2024/10/0700.004251.75242.00-4220-1.82%
2024/10/0400.000.1260.50262.50-0.1205-0.02%
2024/10/0100.000.1217.45255.00-0.1169-0.05%
2024/09/3000.003.1243.23238.00-3.1122-2.53%
2024/09/2700.000.3264.00264.00-0.3107-0.24%
2024/09/2500.000.1252.00240.00-0.1101-0.10%
2024/09/2400.000.3237.30246.00-0.3100-0.26%
2024/09/2300.000.1248.50245.50-0.199-0.07%
2024/09/2000.004.3252.94247.50-4.398-4.35%
2024/09/1900.001229.00248.00-196-1.03%
2024/09/1600.002228.00230.00-289-2.24%
2024/09/130.1244.001229.00237.00-185-1.11%
2024/09/120.1227.0000.00226.000.1830.10%
2024/09/113.1216.834218.02228.50-180-1.19%
2024/09/103212.9100.00208.003684.42%
2024/09/0900.0012198.00198.00-1256-21.06%
2024/08/3000.001113.00113.00-130-3.30%
2024/08/14197.5000.0098.401303.23%
2024/08/05192.8000.0092.501352.81%
2024/08/0100.001101.50102.00-134-2.87%
2024/07/301101.0000.00101.001352.86%
2024/07/231105.5000.00104.001342.86%
2024/07/221102.5000.00103.001352.86%
2024/07/1700.001103.00103.00-133-2.99%
2024/06/28199.5000.0098.701303.30%
2024/06/1800.001103.50103.50-132-3.12%
2024/06/131101.0000.00101.001323.05%
2024/06/062105.5000.00104.002326.20%
2024/06/048107.0000.00109.5083125.57%
2024/05/1700.001107.00107.00-125-3.86%
2024/05/1600.001102.50103.00-123-4.18%
2024/05/1500.004.7107.50107.50-4.720-22.49%
2024/04/3000.000.195.9097.40-0.117-0.64%
2024/04/1900.00195.2095.50-117-5.63%
2024/04/1100.00197.0097.40-117-5.57%
2024/04/0800.00195.5096.00-117-5.71%
2024/03/2700.00093.7094.40017-0.03%
2024/03/2100.00190.7090.30-118-5.48%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音