• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.51%
  • 成交量
    528張
  • 產業
    上市 電機機械類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞興-KY (4571)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/011164.0000.00166.0011,7400.06%
2025/03/265181.506.4181.34180.50-1.42,121-0.07%
2025/03/250.1176.5000.00175.000.12,4190.00%
2025/03/241180.5000.00178.5012,5540.04%
2025/03/210.1182.0000.00180.500.12,6190.00%
2025/03/200.1183.9900.00183.000.12,6340.00%
2025/03/190.1185.0000.00184.000.12,6560.00%
2025/03/1300.001193.00187.00-12,796-0.04%
2025/03/101192.500193.50189.5012,7940.04%
2025/03/071206.001201.00199.5002,7660.00%
2025/03/060.2209.5000.00206.500.22,7650.01%
2025/03/0500.000213.50211.0002,7590.00%
2025/03/040204.501203.00203.50-12,747-0.04%
2025/03/031210.0000.00206.0012,7380.04%
2025/02/272219.5100.00213.0022,7350.07%
2025/02/251230.5016226.25226.50-152,764-0.54%
2025/02/240.5236.002234.75235.00-1.52,746-0.05%
2025/02/2100.001238.00239.00-12,735-0.04%
2025/02/202233.251231.00230.5012,7120.04%
2025/02/192239.991233.50234.0012,7070.04%
2025/02/184238.753238.00238.0012,6730.04%
2025/02/1714230.6817236.35239.00-32,640-0.11%
2025/02/143229.502224.75224.0012,5980.04%
2025/02/132226.0400.00226.0022,5890.08%
2025/02/124235.506236.67229.50-22,568-0.08%
2025/02/1112.1237.842237.00234.5010.12,5340.40%
2025/02/104229.006235.00237.00-22,414-0.08%
2025/02/072213.003216.17215.50-12,366-0.04%
2025/02/0600.003212.83213.50-32,328-0.13%
2025/02/053208.0000.00213.0032,2950.13%
2025/01/2100.004208.25209.00-42,195-0.18%
2025/01/201217.501217.00214.0002,1880.00%
2025/01/172217.491216.00212.5012,1910.05%
2025/01/165219.904220.00217.0012,1630.05%
2025/01/1510216.454211.75212.0062,1210.28%
2025/01/146221.757218.86217.00-12,081-0.05%
2025/01/1310217.405222.20216.0052,0650.24%
2025/01/1000.000209.00210.0002,0050.00%
2025/01/091216.502222.00216.00-11,982-0.05%
2025/01/0800.000243.00239.5001,9670.00%
2025/01/070246.500246.00240.0001,9670.00%
2025/01/060245.002.4240.83249.50-2.41,962-0.12%
2025/01/030261.5000.00244.0001,9940.00%
2025/01/021.2262.000.3265.54260.000.91,9830.05%
2024/12/310.2271.400.2268.50274.5001,9790.00%
2024/12/300.1261.4900.00258.000.12,0010.00%
2024/12/270.1255.9600.00255.500.12,0250.01%
2024/12/261.3262.272.5262.63261.00-1.22,023-0.06%
2024/12/252.2268.602.4256.19274.00-0.22,044-0.01%
2024/12/242.5259.947.2254.14261.50-4.62,050-0.23%
2024/12/2313.1253.4810.5253.07253.502.52,1250.12%
2024/12/2021.1252.6322253.34252.00-0.92,006-0.04%
2024/12/1925.5231.1526.2236.72245.50-0.71,817-0.04%
2024/12/189.2211.8910217.50224.50-0.81,561-0.05%
2024/12/171.3203.642196.00204.50-0.71,473-0.05%
2024/12/164188.511185.00186.0031,4300.21%
2024/12/136191.0000.00189.0061,5280.39%
2024/12/127192.667194.71182.0001,5780.00%
2024/12/111183.0000.00189.0011,5610.06%
2024/12/0500.003180.17181.00-31,551-0.19%
2024/11/251172.0000.00174.5011,7930.06%
2024/11/221177.0000.00179.0011,7490.06%
2024/11/1500.001169.50170.00-11,717-0.06%
2024/11/131184.003181.83178.50-21,714-0.12%
2024/11/051158.501162.00163.0001,6450.00%
2024/11/0100.001162.50163.50-11,644-0.06%
2024/10/3000.000.3163.24163.50-0.31,655-0.02%
2024/10/291170.0000.00168.0011,6610.06%
2024/10/285171.603169.00169.0021,6610.12%
2024/10/2500.002170.75171.50-21,654-0.12%
2024/10/243170.332168.00168.5011,6470.06%
2024/10/231.1168.652171.00171.50-0.91,632-0.06%
2024/10/221168.0000.00168.5011,6220.06%
2024/10/1824169.1924163.88167.5001,5950.00%
2024/10/171161.0000.00160.5011,5690.06%
2024/10/1400.000.2157.00156.00-0.21,568-0.01%
2024/10/070.1172.0000.00171.000.11,5660.01%
2024/09/301178.501174.50175.0001,5100.00%
2024/09/271177.001176.50174.0001,4920.00%
2024/09/261.1174.181172.00172.000.11,4450.01%
2024/09/251.2175.672182.00181.00-0.91,411-0.06%
2024/09/201175.005.2170.33168.00-4.21,288-0.32%
2024/09/195171.504172.00175.0011,2400.08%
2024/09/181174.5000.00166.0011,1840.08%
2024/09/164178.755176.91175.50-11,151-0.09%
2024/09/133166.501169.00178.5021,0390.19%
2024/09/122158.771162.00162.5019760.10%
2024/09/102146.506146.00147.00-4936-0.43%
2024/09/091145.501148.50156.5009040.00%
2024/09/0600.004143.25142.50-4871-0.46%
2024/09/053.2150.172153.00145.001.28630.13%
2024/09/046156.833159.50153.0038340.36%
2024/09/037157.007157.71164.5008430.00%
2024/09/0200.000.1156.00156.00-0.1770-0.01%
2024/08/301138.501.1138.14142.00-0.1775-0.01%
2024/08/2700.002134.00134.50-2871-0.23%
2024/08/161134.501136.00133.5009170.00%
2024/08/121121.5000.00116.5018760.11%
2024/08/0800.003117.17114.50-3886-0.34%
2024/08/023129.6700.00125.0038680.35%
2024/08/0100.001128.00128.00-1850-0.12%
2024/07/261128.0000.00128.5018210.12%
2024/07/2300.003130.00130.50-3817-0.37%
2024/07/182134.7500.00134.0028070.25%
2024/07/163140.0100.00139.0037970.38%
2024/07/122143.252146.50145.0007660.00%
2024/07/1000.003137.50142.00-3729-0.41%
2024/07/091133.0000.00132.0017180.14%
2024/07/085137.001138.50137.5047000.57%
2024/07/052134.501135.50133.0016820.15%
2024/07/0400.004129.25127.50-4661-0.60%
2024/07/020.1122.0000.00122.000.16490.02%
2024/07/013125.001123.00123.5026460.31%
2024/06/273130.671.2130.17126.501.86390.28%
2024/06/2500.000.1119.00124.50-0.1610-0.02%
2024/06/241122.0000.00119.0016030.17%
2024/06/201.2126.3300.00124.001.25970.20%
2024/06/191130.502132.00124.00-1590-0.17%
2024/06/181142.0000.00136.5015740.17%
2024/06/172142.2500.00140.0025630.36%
2024/06/1300.001147.00148.00-1543-0.18%
2024/06/1200.001145.00146.50-1527-0.19%
2024/06/111142.5000.00143.0015150.19%
2024/06/075154.705155.40155.0004870.00%
2024/06/061145.001148.00148.5004070.00%
2024/06/041146.5000.00146.0013350.30%
2024/06/030.1148.501147.00148.50-0.9278-0.32%
2024/05/291127.501123.50127.5001900.00%
2024/05/2800.001115.00116.00-1164-0.61%
2024/05/271105.5000.00105.5011490.67%
22000還有救嗎？台積電、工具機 有機匯：上銀、大銀微、鈞興-KY、台灣精銳、所羅門、凌華Anue鉅亨－8天前
...詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－2025/02/25
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音
 
 
1天22小時33分