• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▲11.0
  • 漲幅
    +9.82%
  • 成交量
    7,264張
  • 產業
    上市 電機機械類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003.1120.66123.00-3.14,459-0.07%
2024/12/163112.8322112.09112.00-194,442-0.43%
2024/12/1310117.057119.50115.5034,4080.07%
2024/12/1235129.4724127.60128.00114,3180.25%
2024/12/112122.0011131.09131.00-94,198-0.21%
2024/12/1016121.7210121.40121.0064,0730.15%
2024/12/0900.001115.50116.00-14,041-0.02%
2024/12/067119.508119.25119.50-14,064-0.02%
2024/12/0513119.5011121.32120.0024,1010.05%
2024/12/0400.001115.00115.00-14,280-0.02%
2024/12/031114.501117.50114.0004,6590.00%
2024/12/0215113.6714116.00116.5014,7870.02%
2024/11/297113.507115.71115.5004,7990.00%
2024/11/2810112.0011.2112.91113.00-1.24,828-0.02%
2024/11/2717117.8815113.70112.5024,8940.04%
2024/11/269120.787117.71115.5024,8840.04%
2024/11/2526126.501122.00121.00254,8410.52%
2024/11/2200.002122.25129.00-24,729-0.04%
2024/11/212117.002118.00117.5004,7000.00%
2024/11/187120.437119.00119.0004,8060.00%
2024/11/1310125.001126.00124.0095,0620.18%
2024/11/1212128.004123.25127.0085,3000.15%
2024/11/1110126.501.2126.65129.508.95,3880.16%
2024/11/087132.002.1133.67131.004.95,3560.09%
2024/11/0700.000.2141.50144.50-0.25,3230.00%
2024/11/061138.502.1139.74140.50-1.15,305-0.02%
2024/11/051139.0000.00141.5015,2960.02%
2024/10/301141.0000.00140.0015,2680.02%
2024/10/2800.005148.40151.00-55,240-0.10%
2024/10/252143.002141.75145.0005,2060.00%
2024/10/241.2138.131137.56139.500.15,1850.00%
2024/10/232.2142.143141.50144.50-0.95,150-0.02%
2024/10/2221.1141.5516.2141.23141.004.95,1040.10%
2024/10/2116.2139.3516137.53141.500.24,8290.00%
2024/10/1813129.0012132.29135.5014,1710.02%
2024/10/1700.002.5121.90123.50-2.53,862-0.06%
2024/10/1638112.4738111.46112.5003,7300.00%
2024/10/154109.005109.30111.50-13,530-0.03%
2024/10/143100.002100.50101.5013,4470.03%
2024/10/1100.00599.84100.50-53,456-0.14%
2024/10/09798.613103.3396.8043,4220.12%
2024/10/0800.004100.55100.00-43,380-0.12%
2024/10/076100.0000.0099.6063,3480.18%
2024/10/0400.00397.2097.00-33,342-0.09%
2024/10/011100.5000.00100.5013,3380.03%
2024/09/303101.1722100.0399.30-193,323-0.57%
2024/09/2757104.4637102.43101.50203,3070.60%
2024/09/262100.5000.0099.6023,2460.06%
2024/09/2500.006104.75102.50-63,215-0.19%
2024/09/246101.5011104.45101.50-53,164-0.16%
2024/09/2315105.577104.93103.5083,0710.26%
2024/09/2012112.2514110.61110.00-23,006-0.07%
2024/09/1911100.6614102.36108.50-32,796-0.11%
2024/09/18798.602100.7598.9052,6580.19%
2024/09/16594.08394.0093.9022,5580.08%
2024/09/13193.20493.8794.20-32,539-0.12%
2024/09/12691.80392.6092.8032,5110.12%
2024/09/11290.60490.6589.10-22,471-0.08%
2024/09/10289.45490.0088.30-22,446-0.08%
2024/09/09492.28192.6092.7032,4020.12%
2024/09/06195.395.194.8193.50-4.12,359-0.17%
2024/09/0520.198.021497.9895.5062,2980.26%
2024/09/0470.4103.0249103.90101.5021.42,0661.04%
2024/09/03896.193198.75101.50-231,678-1.37%
2024/09/02394.50693.5392.50-31,537-0.20%
2024/08/30594.6600.0095.9051,5040.33%
2024/08/29395.10494.4594.50-11,459-0.07%
2024/08/28490.3300.0090.2041,3830.29%
2024/08/2300.00488.5088.30-41,331-0.30%
2024/08/22193.40192.5092.9001,3390.00%
2024/08/21193.7000.0092.3011,3150.08%
2024/08/20294.60193.8095.6011,2700.08%
2024/08/1900.000.196.5995.70-0.11,221-0.01%
2024/08/160.198.50096.0095.7001,1400.00%
2024/08/151.195.873.295.5196.40-2.11,016-0.21%
2024/08/1418.296.342096.2594.70-1.8910-0.20%
2024/08/13988.56887.6391.0016540.15%
2024/08/12381.971282.5682.80-9533-1.69%
2024/08/0900.00675.2875.30-6497-1.20%
2024/08/08169.5000.0069.9014930.20%
2024/08/0700.00172.2071.00-1511-0.20%
2024/08/06166.3000.0067.1015120.20%
2024/08/05171.3000.0069.0015090.20%
2024/08/02176.6000.0076.2015060.20%
2024/08/0100.001176.3878.90-11506-2.17%
2024/07/29173.2000.0071.5015000.20%
2024/07/26372.8300.0073.9034950.61%
2024/07/2300.00175.4075.30-1494-0.20%
2024/07/22474.0800.0074.5044950.81%
2024/07/19577.2000.0076.5054931.01%
2024/07/1700.00381.6080.90-3495-0.61%
2024/07/15281.15184.8079.6015000.20%
2024/07/1200.001182.9583.10-11491-2.24%
2024/07/1000.00481.1880.10-4462-0.87%
2024/07/09177.7000.0077.2014590.22%
2024/07/0800.00279.4579.90-2460-0.43%
2024/07/05282.90282.6080.4004580.00%
2024/07/0400.00178.2078.20-1438-0.23%
2024/07/02173.5000.0074.0014490.22%
2024/07/01174.5000.0074.1014640.22%
2024/06/26272.2000.0071.8025420.37%
2024/06/25171.7000.0072.2015720.17%
2024/06/24272.1000.0072.0026310.32%
2024/06/21274.1000.0073.9027210.28%
2024/06/20174.5000.0075.1017420.13%
2024/06/1900.00275.4074.50-2752-0.27%
2024/06/17276.7000.0076.8028240.24%
2024/06/06275.50175.6074.4018070.12%
2024/06/0500.00279.0076.40-2802-0.25%
2024/06/03179.7000.0078.6017940.13%
2024/05/29179.8000.0079.9017580.13%
2024/05/28581.60281.1582.0037390.41%
2024/05/2700.00276.7080.00-2694-0.29%
2024/05/2200.00575.8675.50-5679-0.74%
2024/05/13370.3300.0070.6036600.45%
2024/05/1000.00278.4077.70-2640-0.31%
2024/05/0900.00176.7077.00-1634-0.16%
2024/05/07177.0000.0075.2016250.16%
2024/05/03174.5000.0073.0016150.16%
2024/04/2600.00074.5074.2006080.00%
2024/04/2500.00173.7073.50-1605-0.17%
2024/04/2400.00175.5075.80-1602-0.17%
2024/04/19170.40171.0070.9005880.00%
2024/04/17172.2000.0073.0015700.18%
2024/04/1100.00082.3080.0005410.00%
2024/04/10083.7000.0082.3005310.00%
2024/04/0900.00085.0083.7005270.00%
2024/04/03386.2700.0088.8034980.60%
2024/03/29082.00381.9081.70-3424-0.70%
2024/03/28186.186.386.8984.40-5.3406-1.30%
2024/03/275.192.16192.8889.404.13731.10%
2024/03/267.289.27489.3386.203.23111.03%
2024/03/21279.25181.9078.1011770.56%
2024/03/19365.6000.0067.8031022.94%
2024/03/18265.1000.0065.5021011.96%
2024/03/1200.00166.3066.20-1103-0.97%
2024/03/01168.50167.9068.0001120.00%
2024/02/23171.40271.6071.40-1110-0.90%
2024/02/22169.80270.5069.90-1106-0.94%
2024/02/20369.9000.0069.0031022.93%
2024/02/15564.8000.0065.005905.50%
2024/01/31165.7000.0065.801921.08%
2023/12/2700.00168.8068.80-171-1.40%
2023/12/19165.5000.0065.101621.60%
2023/12/12265.2000.0065.702593.38%
2023/11/29165.0000.0065.601392.53%
2023/11/13160.5000.0060.501273.62%
2023/11/09361.1300.0061.3032711.05%
2023/09/14166.10365.9065.80-246-4.32%
2023/08/14365.0000.0065.503595.03%
2023/07/24268.5500.0068.102573.49%
2023/07/21169.4000.0069.501561.76%
2023/07/18171.0000.0070.901581.70%
2023/07/17172.80172.1072.100580.00%
2023/07/1000.00173.9074.50-162-1.61%
2023/07/04175.1000.0075.101631.56%
2023/06/30175.2000.0075.601631.59%
2023/06/2800.00175.1075.10-163-1.59%
2023/06/27175.2000.0075.001631.58%
2023/06/2000.00075.4075.00062-0.01%
2023/06/13175.2000.0074.401591.69%
2023/06/12074.0000.0074.300590.01%
2023/05/02175.8000.0076.3011080.92%
2023/04/26173.6000.0075.8011120.89%
2023/04/25374.8700.0074.3031122.67%
2023/04/24076.2000.0076.1001100.04%
2023/04/195.178.7600.0078.605.11094.62%
2023/04/180.179.5000.0079.000.11080.09%
2023/04/12080.8000.0080.5001010.00%
2023/04/100.279.5000.0079.200.2980.16%
2023/03/280.277.0000.0076.900.2970.16%
2023/02/080.281.7000.0081.500.2940.16%
2023/02/070.176.5000.0076.100.1870.11%
2022/12/12171.5000.0071.8011020.98%
2022/11/2300.00167.0067.40-171-1.40%
2022/11/22167.1000.0067.101711.39%
2022/06/170.197.8000.0096.100.11120.09%
2022/06/1000.001103.50104.50-1115-0.86%
2022/06/021108.5000.00106.0011180.85%
2022/05/310.1101.5000.00100.500.11100.05%
2022/05/2600.00596.6696.60-5122-4.09%
2022/05/2300.00296.3594.80-2140-1.43%
2022/05/20195.0000.0095.7011410.71%
2022/05/16194.8000.0095.2011460.68%
2022/05/0600.00199.2099.20-1136-0.73%
2022/05/0500.00198.6099.20-1134-0.74%
2022/05/0400.00197.5096.90-1135-0.74%
2022/05/0300.000.198.7097.20-0.1136-0.05%
2022/04/27494.8500.0094.9041382.89%
2022/04/26399.5000.0099.4031372.19%
2022/04/252.199.9300.0099.502.11371.53%
2022/04/0800.004105.63105.50-4159-2.51%
2022/03/3100.001108.00106.50-1163-0.61%
2022/03/2900.002102.77103.50-2162-1.26%
2022/03/280104.5000.00103.0001620.00%
2022/03/2200.0015106.23107.00-15159-9.41%
2022/03/161103.0000.00103.5011650.61%
2022/03/154102.2500.00102.0041642.43%
2022/03/0200.0010118.10117.50-10149-6.71%
2022/02/103105.0000.00105.5031152.60%
2022/02/092104.5000.00104.5021151.73%
2022/01/2600.00299.00100.00-2117-1.70%
2022/01/25299.2000.0099.1021221.63%
2022/01/24299.7500.00100.5021271.57%
2022/01/211103.0000.00102.5011270.79%
2022/01/201103.5000.00105.0011260.79%
2022/01/191103.0000.00104.0011260.79%
2022/01/125104.8000.00103.0051313.81%
2022/01/112107.0000.00105.5021301.54%
2022/01/031122.001118.00117.5001180.00%
2021/12/1000.005111.10109.50-5106-4.69%
2021/12/0600.001107.00107.00-1101-0.98%
2021/11/261104.5000.00103.0011020.97%
2021/11/224110.0000.00110.5041023.91%
2021/11/161111.5000.00110.5011040.96%
2021/11/101107.5000.00107.5011110.90%
2021/10/2600.002105.75104.50-2114-1.75%
2021/10/2200.001102.50101.50-1116-0.86%
2021/10/2000.001102.00101.50-1129-0.77%
2021/10/1900.00199.8099.90-1138-0.72%
2021/10/1300.00195.9095.70-1152-0.66%
2021/10/0700.00193.6097.40-1158-0.63%
2021/10/0600.00391.7091.10-3165-1.81%
2021/10/04393.4000.0091.0031761.70%
2021/10/01297.9000.0095.7021761.13%
2021/09/071101.0000.00101.0012900.34%
2021/09/031104.5000.00104.5012920.34%
2021/09/0100.001105.50106.50-1293-0.34%
2021/08/311103.5000.00105.5012930.34%
2021/08/1600.002106.50102.50-2331-0.60%
2021/08/121108.5000.00111.0013350.30%
2021/08/112112.7500.00110.0023400.59%
2021/08/1000.005113.90114.00-5348-1.44%
2021/07/293118.1700.00118.5034230.71%
2021/07/281115.505116.90116.50-4428-0.93%
2021/07/2700.009123.56120.50-9442-2.04%
2021/07/261128.001127.50125.5004470.00%
2021/07/232124.001125.00125.0014440.23%
2021/07/2000.001120.00119.50-1446-0.22%
2021/07/161125.0000.00125.0014830.21%
2021/07/1200.001129.50127.50-1513-0.19%
2021/07/071123.5000.00121.5015690.18%
2021/07/011123.5000.00120.5016310.16%
2021/06/307126.071126.50124.0066430.93%
2021/06/295125.0000.00123.5056470.77%
2021/06/281127.0000.00126.5016530.15%
2021/06/241130.5000.00135.5016420.16%
2021/06/081119.5000.00121.0018920.11%
2021/06/0200.002127.00123.50-21,042-0.19%
2021/05/271130.001130.00127.0001,3990.00%
2021/05/2600.001126.00126.00-11,411-0.07%
2021/05/1400.001119.50118.00-11,676-0.06%
2021/05/133118.001113.50119.0021,7070.12%
2021/05/121111.505112.00115.00-41,714-0.23%
2021/05/101134.5000.00128.0011,7270.06%
2021/05/075136.0000.00135.5051,7560.28%
2021/05/0400.003123.17129.00-32,259-0.13%
2021/05/0300.001133.00133.00-12,385-0.04%
2021/04/281144.5000.00141.5012,5010.04%
2021/04/271140.0000.00140.0012,5020.04%
2021/04/2600.001140.50140.50-12,504-0.04%
2021/04/2300.001141.50144.00-12,498-0.04%
2021/04/2200.003139.00135.50-32,489-0.12%
2021/04/2100.006144.33143.00-62,472-0.24%
2021/04/190153.001156.00148.50-12,461-0.04%
2021/04/1412152.7500.00153.50122,4630.49%
2021/04/137157.7900.00158.0072,4300.29%
2021/04/081159.001160.50159.5002,4110.00%
2021/04/071159.001162.00160.5002,4010.00%
2021/04/061162.0000.00163.0012,3940.04%
2021/04/011156.502158.00158.00-12,385-0.04%
2021/03/312157.7500.00158.0022,3830.08%
2021/03/2600.005162.10164.00-52,397-0.21%
2021/03/2500.004158.50157.50-42,405-0.17%
2021/03/247155.0700.00157.0072,4200.29%
2021/03/2300.002159.25160.00-22,492-0.08%
2021/03/2200.003167.67166.00-32,507-0.12%
2021/03/191165.501167.00167.0002,4790.00%
2021/03/183167.002165.00164.0012,4810.04%
2021/03/171163.501164.50164.5002,4730.00%
2021/03/164167.883168.50166.5012,4480.04%
2021/03/151163.501161.50159.0002,3710.00%
2021/03/121163.5000.00159.0012,3550.04%
2021/03/113161.172161.00161.5012,3360.04%
2021/03/092158.2510161.30156.50-82,298-0.35%
2021/03/083164.501163.00160.0022,2560.09%
2021/03/056164.586164.67168.0002,1930.00%
2021/03/0410172.9512170.42162.50-22,100-0.10%
2021/03/0300.002.1164.76167.50-2.11,906-0.11%
2021/03/023151.3300.00152.5031,8620.16%
2021/02/263.1156.442157.00155.501.11,8320.06%
2021/02/253164.004166.25162.50-11,802-0.06%
2021/02/242166.001166.00159.0011,7680.06%
2021/02/238165.5612163.79167.00-41,722-0.23%
2021/02/225178.005169.60178.0001,6470.00%
2021/02/191158.007156.50162.00-61,612-0.37%
2021/02/181142.502148.25152.50-11,583-0.06%
2021/02/172138.0000.00145.5021,5550.13%
2021/02/0500.004133.88134.00-41,524-0.26%
2021/02/048130.6300.00131.0081,4870.54%
2021/02/0300.0010125.50124.00-101,452-0.69%
2021/02/0210124.5010123.00126.5001,4340.00%
2021/02/0110120.0011117.27121.00-11,413-0.07%
2021/01/292129.001125.00121.0011,3900.07%
2021/01/285129.706127.67126.00-11,353-0.07%
2021/01/2717127.9719.7124.72135.00-2.71,231-0.22%
2021/01/2614.7124.761123.50127.0013.79661.42%
2021/01/2511115.094114.75115.5078230.85%
2021/01/221102.006102.92108.50-5678-0.74%
2021/01/21193.5000.0098.8015760.17%
2021/01/0800.00293.2093.00-2502-0.40%
2021/01/0700.00092.5094.500495-0.01%
2021/01/05294.1500.0093.0024680.43%
2020/12/2400.00291.6092.40-2397-0.50%
2020/12/23292.2000.0091.1023890.51%
2020/12/22597.60994.4790.60-4370-1.08%
2020/12/2100.00198.7996.50-1349-0.29%
2020/12/18398.20198.0098.0023180.63%
2020/12/171097.30298.3097.6082892.77%
2020/12/16191.90285.5093.50-1193-0.52%
2020/12/15284.2000.0085.0021481.35%
2020/12/14186.90188.3086.6001390.00%
2020/12/03182.0000.0082.101991.01%
2020/11/2600.00079.0078.20085-0.06%
2020/10/2100.00180.2078.30-1106-0.94%
2020/10/1500.00074.8074.800103-0.01%
2020/09/2200.00475.7575.60-4167-2.39%
2020/09/1700.00177.4077.50-1174-0.57%
2020/09/1100.00877.3477.00-8185-4.31%
2020/08/1300.000.179.3079.30-0.1442-0.01%
2020/07/10281.0000.0081.1024680.43%
2020/07/09483.8500.0083.6044670.86%
2020/07/08184.6000.0085.4014750.21%
2020/07/07786.0300.0085.3074791.46%
2020/07/0600.00186.4086.00-1478-0.21%
2020/07/03485.8800.0085.7044740.84%
2020/07/02387.3300.0087.2034690.64%
2020/07/01183.9000.0084.2014500.22%
2020/06/16181.90182.4082.9004420.00%
2020/06/15382.0000.0080.1034450.67%
2020/05/2900.00188.5086.00-1346-0.29%
2020/05/28489.20488.9386.0003280.00%
2020/05/1300.00371.1071.30-3223-1.34%
2020/05/06175.2000.0075.2012230.45%
2020/04/30875.66175.0076.7072173.22%
2020/04/2800.00370.5370.50-3210-1.43%
2020/04/27171.5000.0071.0012130.47%
2020/04/20168.7000.0068.7012180.46%
2020/04/1500.00167.4067.70-1214-0.47%
2020/04/13268.8000.0066.7022080.96%
2020/01/3100.00181.0082.00-1191-0.52%
2020/01/30182.0000.0080.4011890.53%
2020/01/1600.00185.5085.90-1183-0.55%
2020/01/1400.00184.5085.00-1173-0.58%
2020/01/13183.9000.0084.3011720.58%
2019/12/2400.00285.5084.90-2188-1.06%
2019/12/1800.00186.6086.60-1191-0.52%
2019/12/0200.00083.2083.200253-0.02%
2019/11/270.182.9000.0082.900.12530.02%
2019/11/25184.7000.0084.6012520.40%
2019/11/2100.00582.9083.50-5253-1.97%
2019/11/15086.8000.0086.5002470.02%
2019/11/14183.7000.0085.8012360.42%
2019/11/13181.0000.0081.5012210.45%
2019/11/0700.00278.4078.10-2215-0.93%
2019/11/0600.00379.3379.50-3213-1.41%
2019/10/2400.00378.0079.90-3203-1.48%
2019/10/14380.6000.0080.0031931.55%
2019/10/0900.00777.2979.00-7192-3.64%
2019/10/0700.00181.1080.60-1180-0.55%
2019/10/03283.0000.0082.7021751.14%
2019/10/0200.00184.9084.00-1171-0.58%
2019/09/2300.00187.0087.20-1161-0.62%
2019/09/17185.4000.0085.3011470.68%
2019/09/16185.7000.0085.1011440.69%
2019/09/11187.8000.0087.8011300.77%
2019/09/10185.8000.0085.1011150.86%
2019/09/0900.00184.1084.00-1108-0.92%
2019/09/06186.13187.3086.600920.04%
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
上銀、大銀參加機器人展 正向看待下半年營運UDN聯合新聞網－2024/08/21
台灣機器人與智慧自動化展21日登場，上銀集團上銀科技（2049）、大銀微系統（4576）聯手出擊。上銀與大銀訂單持續回穩......詳全文
大銀微系統去年營收、獲利雙創新高 擬配發1元股息UDN聯合新聞網－2023/02/23
大銀微系統（4576）董事會今(23)日通過去年度合併財報，合併營收32.28億元、年增1.4%，稅前淨利4.71億元，......詳全文
大銀微系統 相關文章
大銀微系統 相關影音