加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.77%
  • 成交量
    186張
  • 產業
    上市 化學類股▲0.78%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德淵 (4720)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0318.51919.52020.52121.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00219.1019.20-2521-0.38%
2025/03/24120.501120.4220.50-10469-2.13%
2025/03/14319.9800.0019.9534780.63%
2025/03/13420.2500.0019.8544790.83%
2025/03/1200.00120.3020.45-1477-0.21%
2025/03/11719.79320.1019.9544700.85%
2025/03/0700.00220.9021.00-2437-0.46%
2025/03/0600.00220.8520.75-2424-0.47%
2025/03/0300.00520.5020.45-5431-1.16%
2025/02/26420.3500.0020.2044340.92%
2025/02/2500.00420.4020.35-4437-0.91%
2025/02/24120.3500.0020.2514390.23%
2025/02/1800.00120.1020.20-1457-0.22%
2025/02/1200.00320.2020.05-3455-0.66%
2025/02/1100.001120.2420.00-11448-2.45%
2025/02/101.219.91519.9319.75-3.8438-0.86%
2025/02/070.319.3000.0019.300.34200.06%
2025/02/0500.00419.1019.10-4426-0.94%
2025/02/03418.8500.0018.9044350.92%
2025/01/20219.0000.0019.0024590.44%
2025/01/1000.00519.3019.15-5519-0.96%
2025/01/0200.003.118.7018.70-3.1575-0.54%
2024/12/2400.00618.9518.95-6658-0.91%
2024/12/20518.6000.0018.5556990.72%
2024/12/112719.3300.0019.20279642.80%
2024/12/060.120.40520.2020.20-4.91,009-0.49%
2024/12/0500.00119.9519.60-11,004-0.10%
2024/12/0400.00119.9519.90-11,025-0.10%
2024/12/03919.86119.9519.8081,0590.76%
2024/12/021019.5500.0019.50101,0710.93%
2024/11/29119.6000.0019.4511,0880.09%
2024/11/28519.5700.0019.6051,1540.43%
2024/11/27519.6000.0019.6051,2000.42%
2024/11/22220.0000.0019.9521,2050.17%
2024/11/2000.000.120.1520.05-0.11,246-0.01%
2024/11/150.120.7000.0020.650.11,2670.01%
2024/11/0700.001020.4020.50-101,410-0.71%
2024/11/0600.00519.8019.80-51,420-0.35%
2024/11/04519.5100.0019.4051,4700.34%
2024/11/01219.7500.0019.7521,5210.13%
2024/10/28420.2500.0020.2541,5830.25%
2024/10/2300.001520.8320.65-151,618-0.93%
2024/10/2200.00720.5020.40-71,621-0.43%
2024/10/21420.1000.0020.1041,6340.24%
2024/10/1700.00120.5020.20-11,710-0.06%
2024/10/16220.1000.0020.3021,7610.11%
2024/10/11520.2500.0020.4551,8020.28%
2024/10/09320.7000.0020.2031,8170.17%
2024/09/2500.00521.5521.55-52,122-0.24%
2024/09/24521.501521.5521.55-102,144-0.47%
2024/09/232022.06121.7021.45192,1180.90%
2024/09/2000.00122.2522.10-12,033-0.05%
2024/09/19220.45220.3020.3001,9110.00%
2024/09/13219.28319.4719.35-11,888-0.05%
2024/09/1200.00219.0019.10-21,887-0.11%
2024/09/11418.9000.0018.8541,8890.21%
2024/09/0600.00220.0020.20-21,917-0.10%
2024/08/30123.00522.7422.20-41,972-0.20%
2024/08/29122.05222.2322.25-11,910-0.05%
2024/08/2800.00221.0021.30-21,855-0.11%
2024/08/2300.00221.3021.45-21,845-0.11%
2024/08/22122.0500.0021.9011,8600.05%
2024/08/2100.00120.9021.20-11,835-0.05%
2024/08/20521.04221.0020.9031,8260.16%
2024/08/1600.002020.9420.75-201,823-1.10%
2024/08/15321.6800.0021.1031,8130.17%
2024/08/1400.00221.5021.65-21,799-0.11%
2024/08/13720.5800.0020.8071,7980.39%
2024/08/121522.6600.0022.75151,7890.84%
2024/08/08220.8500.0021.2021,8000.11%
2024/08/0700.00221.7521.60-21,804-0.11%
2024/08/06120.5000.0021.2011,8060.06%
2024/08/01224.4000.0024.5021,7540.11%
2024/07/3100.00424.5924.50-41,732-0.23%
2024/07/3000.00523.7024.00-51,699-0.29%
2024/07/2900.00523.4923.40-51,697-0.29%
2024/07/23323.5700.0023.2531,6880.18%
2024/07/1900.00224.2024.35-21,652-0.12%
2024/07/18424.76225.0524.9521,6160.12%
2024/07/17324.4339.124.4524.90-36.11,566-2.30%
2024/07/1600.000.223.2423.30-0.21,513-0.01%
2024/07/15222.8300.0022.7521,5040.13%
2024/07/1200.00122.7022.55-11,485-0.07%
2024/07/1100.00322.4222.50-31,496-0.20%
2024/07/0900.001822.3522.20-181,500-1.20%
2024/07/081123.5500.0023.05111,4630.75%
2024/07/05424.75124.4524.4031,4260.21%
2024/07/042024.3000.0024.20201,3951.43%
2024/07/03223.5800.0023.4521,3370.15%
2024/07/0213.223.74223.0323.4011.21,2900.87%
2024/07/011622.1000.0022.50161,1871.35%
2024/06/28421.2600.0021.4541,1230.36%
2024/06/2600.00720.2020.00-71,091-0.64%
2024/06/2400.00220.0520.05-21,087-0.18%
2024/06/21720.4000.0020.4071,0910.64%
2024/06/1800.00120.4020.40-11,077-0.09%
2024/06/1400.00320.4320.40-31,071-0.28%
2024/06/13221.6010.221.3121.05-8.21,058-0.78%
2024/06/121420.69320.4320.65119931.11%
2024/06/11319.451119.4119.50-8889-0.90%
2024/06/0700.00118.9018.95-1873-0.11%
2024/06/05318.6500.0018.7538950.33%
2024/06/0400.001019.1018.80-10906-1.10%
2024/05/29418.9500.0018.9549190.44%
2024/05/28118.65819.1619.20-7913-0.77%
2024/05/24218.3000.0018.5029060.22%
2024/05/2300.00518.5018.40-5940-0.53%
2024/05/21218.9500.0019.0029660.21%
2024/05/2000.00519.3019.30-5969-0.52%
2024/05/1600.00419.0919.20-4982-0.41%
2024/05/15218.1500.0018.2029890.20%
2024/05/14118.70218.8018.35-11,034-0.10%
2024/05/132618.21318.2018.40239982.30%
2024/05/08217.9800.0017.9029520.21%
2024/05/07317.10817.6617.95-5944-0.53%
2024/05/03417.1800.0017.0549020.44%
2024/05/0200.00417.3517.40-4894-0.45%
2024/04/30617.05517.3017.2518840.11%
2024/04/26216.4000.0016.4528570.23%
2024/04/25216.5000.0016.4028600.23%
2024/04/24116.8000.0016.8018560.12%
2024/04/23216.8000.0016.8528610.23%
2024/04/18116.9000.0017.0018520.12%
2024/04/17117.1500.0017.1518530.12%
2024/04/1600.00116.5516.75-1837-0.12%
2024/04/15116.7000.0016.6018500.12%
2024/04/12216.48216.4516.3508380.00%
2024/04/0900.00516.0516.35-5853-0.59%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音
 
 
1天22小時23分