美琪瑪 (4721)-富邦-桃園券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
73.0
漲跌
▼3.5
漲幅
-4.58%
成交量
1,379張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	74.08	1	73.00	73.00	3	229	1.30%
2024/04/30	0	0.00	2	75.90	76.50	-2	208	-0.96%
2024/04/19	1	69.80	0	0.00	68.30	1	192	0.52%
2024/04/15	0	75.10	1	73.50	72.50	-1	181	-0.55%
2024/04/11	0	74.20	0	0.00	73.70	0	181	0.00%
2024/04/10	0	75.50	0	0.00	75.00	0	181	0.00%
2024/04/09	0	73.73	0	0.00	73.60	0	179	0.00%
2024/04/08	1	72.50	0	0.00	72.20	1	177	0.56%
2024/04/02	0.1	75.40	0	0.00	74.80	0.1	175	0.03%
2024/04/01	0	74.93	0	0.00	74.70	0	174	0.00%
2024/03/28	0.1	74.40	0	0.00	73.60	0.1	172	0.03%
2024/03/25	0	0.00	1	73.70	74.20	-1	171	-0.58%
2024/03/22	0	73.00	0	0.00	74.00	0	171	0.00%
2024/03/20	0	0.00	1	72.80	72.90	-1	179	-0.56%
2024/03/19	0	0.00	1	74.00	73.80	-1	181	-0.55%
2024/03/15	0	0.00	3	74.50	74.50	-3	183	-1.64%
2024/03/14	0	75.70	0	0.00	75.10	0	186	0.00%
2024/03/11	1	75.30	0	0.00	75.40	1	200	0.50%
2024/03/08	0.3	76.49	0	0.00	75.30	0.3	212	0.15%
2024/03/07	0.1	77.40	0	0.00	76.90	0.1	222	0.04%
2024/03/06	1	78.10	0	0.00	78.10	1	321	0.31%
2024/03/05	0.2	78.50	1.1	78.03	78.00	-0.9	368	-0.25%
2024/03/01	0.1	79.40	0	0.00	78.80	0.1	367	0.03%
2024/02/29	0.2	79.50	0	0.00	79.50	0.2	367	0.04%
2024/02/23	0.2	80.00	0	0.00	79.60	0.2	373	0.05%
2024/02/19	1	81.80	0	0.00	82.50	1	378	0.26%
2024/01/31	0	79.80	0.1	79.90	79.80	0	378	-0.01%
2024/01/30	0	0.00	1	80.10	80.10	-1	378	-0.26%
2024/01/18	2	81.20	1	80.80	80.50	1	377	0.26%
2024/01/17	1	81.00	0	0.00	80.50	1	378	0.26%
2024/01/10	0	0.00	1	84.20	83.70	-1	380	-0.26%
2024/01/08	1	86.00	0	0.00	86.00	1	386	0.26%
2023/12/22	0	0.00	1	87.20	87.50	-1	383	-0.26%
2023/12/20	0	87.80	0	0.00	87.40	0	382	0.00%
2023/12/19	0	0.00	0.1	87.50	87.40	-0.1	382	-0.03%
2023/12/12	0	0.00	1	90.70	90.50	-1	380	-0.26%
2023/12/11	0	0.00	1	90.20	89.90	-1	413	-0.24%
2023/12/08	1	88.30	1	89.80	89.00	0	422	0.00%
2023/12/07	3	90.10	2	91.10	89.10	1	419	0.24%
2023/12/06	6.1	91.08	8	91.11	90.30	-1.9	414	-0.47%
2023/12/05	3	90.40	1	89.90	90.10	2	404	0.49%
2023/12/04	0.1	89.88	1	91.60	89.50	-0.9	390	-0.24%
2023/12/01	10.1	93.77	10	94.29	91.20	0.1	375	0.02%
2023/11/30	3	89.80	4	88.35	91.10	-1	277	-0.36%
2023/11/29	0.1	82.87	0	0.00	82.90	0.1	230	0.03%
2023/11/27	0	0.00	1	82.80	82.20	-1	228	-0.44%
2023/11/22	3	84.37	1	83.10	84.20	2	227	0.88%
2023/11/21	0	0.00	1	83.50	82.80	-1	223	-0.45%
2023/11/20	0	0.00	2.1	82.80	83.20	-2.1	224	-0.94%
2023/11/17	0	81.90	6	81.78	81.70	-6	221	-2.70%
2023/11/16	1.1	81.82	0	0.00	82.20	1.1	222	0.49%
2023/11/15	5	82.44	1.1	82.50	82.90	3.9	220	1.78%
2023/11/13	0.1	79.50	0	0.00	79.40	0.1	210	0.04%
2023/11/06	5	79.64	0	0.00	79.60	5	239	2.09%
2023/11/03	0	77.70	0	0.00	78.00	0	247	0.00%
2023/10/31	0	0.00	1	77.50	76.30	-1	256	-0.39%
2023/10/23	0	0.00	0	78.80	77.60	0	291	0.00%
2023/10/19	1	79.30	0	0.00	79.90	1	297	0.34%
2023/10/17	0	80.50	0	0.00	81.90	0	301	0.00%
2023/10/06	0	81.10	0	0.00	80.50	0	326	0.00%
2023/10/04	2	80.50	0	0.00	81.50	2	333	0.60%
2023/10/02	1	81.00	0	0.00	81.60	1	343	0.29%
2023/09/22	0	0.00	1	82.20	82.30	-1	369	-0.27%
2023/09/20	0	83.20	0	0.00	83.00	0	371	0.00%
2023/09/15	0	0.00	10	85.62	86.90	-10	375	-2.66%
2023/09/14	1	88.10	0	0.00	87.70	1	369	0.27%
2023/09/13	10	83.50	0	0.00	84.10	10	333	3.00%
2023/09/05	0	0.00	0.2	80.00	81.80	-0.2	361	-0.04%
2023/08/31	1	80.50	1	80.50	80.50	0	399	0.00%
2023/08/30	0.1	81.30	0	0.00	80.40	0.1	401	0.01%
2023/08/17	0.3	77.31	1	79.00	79.60	-0.7	442	-0.16%
2023/08/16	1.2	76.70	0	0.00	78.10	1.2	442	0.26%
2023/08/15	0.1	79.20	0	0.00	79.30	0.1	445	0.01%
2023/08/14	0.1	79.00	0	0.00	76.30	0.1	445	0.02%
2023/08/10	0.7	80.75	2	80.50	79.70	-1.3	445	-0.30%
2023/08/09	1.3	84.46	0	0.00	84.00	1.3	442	0.28%
2023/08/08	1	88.10	1	87.30	87.20	0	439	0.00%
2023/08/01	1	93.00	0	0.00	91.30	1	459	0.22%
2023/07/26	3	88.60	0	0.00	88.70	3	438	0.68%
2023/07/24	1	90.00	0	0.00	89.10	1	440	0.23%
2023/07/18	6	90.70	3	90.70	90.70	3	449	0.67%
2023/07/14	0	0.00	1	95.80	96.00	-1	442	-0.23%
2023/07/13	0	0.00	2	95.05	95.00	-2	459	-0.44%
2023/07/06	1	100.50	2.1	100.98	99.30	-1.1	484	-0.23%
2023/07/05	1	99.33	0	0.00	100.00	1	479	0.21%
2023/07/04	0	0.00	1	98.30	98.50	-1	469	-0.21%
2023/07/03	0	0.00	1	97.20	98.00	-1	467	-0.21%
2023/06/29	0	0.00	2	98.00	97.10	-2	468	-0.43%
2023/06/26	2	96.60	0	0.00	96.20	2	477	0.42%
2023/06/21	1	98.51	5	98.98	98.10	-4	507	-0.78%
2023/06/15	1	99.40	0	0.00	99.40	1	562	0.18%
2023/06/12	0	102.00	1	101.50	101.50	-1	564	-0.17%
2023/06/09	0	101.50	0	0.00	101.00	0	555	0.00%
2023/06/08	6	101.67	3	102.83	100.50	3	555	0.54%
2023/06/07	0	0.00	0.1	101.00	100.50	-0.1	540	-0.02%
2023/06/06	4	99.28	0	0.00	98.70	4	538	0.74%
2023/06/05	5	100.50	5	99.50	99.50	0	545	0.00%
2023/06/02	5	100.50	5	100.00	100.00	0	554	0.00%
2023/06/01	1	100.50	0	0.00	100.50	1	555	0.18%
2023/05/29	0	0.00	1	96.30	96.70	-1	544	-0.18%
2023/05/25	0.5	96.72	0	0.00	96.50	0.5	548	0.09%
2023/05/23	0	96.90	0	0.00	96.30	0	564	0.00%
2023/05/19	0	0.00	3	95.20	95.00	-3	586	-0.51%
2023/05/18	0.1	95.60	0	0.00	95.00	0.1	590	0.02%
2023/05/17	0	94.40	0	0.00	95.00	0	611	0.00%
2023/05/16	1.1	93.73	0	0.00	94.10	1.1	613	0.18%
2023/05/12	0.2	94.00	0	0.00	94.70	0.2	653	0.03%
2023/05/10	3.2	96.51	0	0.00	96.40	3.2	698	0.45%
2023/05/09	1	98.60	1	99.30	98.60	0	734	0.00%
2023/05/08	0.3	100.50	0	0.00	100.00	0.3	731	0.04%
2023/05/02	0	100.50	4	101.00	101.00	-4	763	-0.52%
2023/04/28	0	0.00	1	101.50	101.00	-1	778	-0.13%
2023/04/27	2	99.40	0	0.00	100.00	2	778	0.26%
2023/04/26	3	99.10	1	100.00	100.00	2	775	0.26%
2023/04/25	0	102.00	1	100.50	99.90	-1	772	-0.13%
2023/04/24	0	103.00	0	0.00	103.50	0	767	0.00%
2023/04/21	0	104.25	0.2	103.50	102.50	-0.1	766	-0.02%
2023/04/20	0	0.00	0.1	105.50	105.50	-0.1	763	-0.01%
2023/04/19	1	108.00	1.1	108.00	107.50	-0.1	762	-0.01%
2023/04/17	4.1	110.00	0.1	111.00	110.50	4	743	0.54%
2023/04/12	0	107.50	0	0.00	107.00	0	711	0.00%
2023/04/11	0.1	107.86	1	108.00	108.00	-0.9	712	-0.13%
2023/04/10	0.1	105.50	0	0.00	106.50	0.1	718	0.01%
2023/04/06	1	105.50	0.1	105.50	105.50	0.9	727	0.12%
2023/03/30	4.1	106.00	0	0.00	106.50	4.1	752	0.54%
2023/03/29	1	106.00	0	0.00	105.50	1	781	0.13%
2023/03/24	1	110.00	2.2	111.55	110.50	-1.2	822	-0.15%
2023/03/23	0.1	110.50	0	0.00	110.00	0.1	793	0.01%
2023/03/22	0	110.00	0	0.00	110.00	0	783	0.00%
2023/03/21	0.1	104.50	0	0.00	104.00	0.1	747	0.01%
2023/03/20	0.3	102.83	1	102.00	102.50	-0.7	750	-0.09%
2023/03/17	0.2	102.00	0	0.00	101.00	0.2	753	0.03%
2023/03/16	1	101.00	0	0.00	100.50	1	753	0.13%
2023/03/15	1	103.50	0	0.00	103.00	1	755	0.13%
2023/03/14	0	0.00	1	103.50	103.00	-1	765	-0.13%
2023/03/13	0	105.50	0.1	104.50	104.50	-0.1	772	-0.02%
2023/03/10	0	0.00	2.1	107.07	107.00	-2.1	779	-0.27%
2023/03/09	0	111.00	1	110.50	110.50	-1	788	-0.12%
2023/03/08	0	0.00	2.1	113.00	112.00	-2.1	810	-0.25%
2023/03/07	2	113.50	0	0.00	114.00	2	903	0.22%
2023/03/03	0.1	112.25	1	111.50	111.00	-0.9	920	-0.10%
2023/02/24	1	110.00	0	0.00	109.50	1	933	0.11%
2023/02/22	0	0.00	0.2	111.00	110.00	-0.2	939	-0.02%
2023/02/20	2	112.75	0	0.00	113.00	2	944	0.21%
2023/02/16	0.1	112.00	0	0.00	112.00	0.1	976	0.01%
2023/02/15	1	113.00	3	111.00	110.00	-2	980	-0.20%
2023/02/14	1	109.50	0	0.00	109.00	1	961	0.10%
2023/02/10	3	113.17	13	114.96	111.50	-10	972	-1.03%
2023/02/08	4.1	112.00	3	111.50	111.50	1.1	978	0.11%
2023/02/07	15.1	109.70	14	110.39	110.00	1.1	939	0.11%
2023/02/06	0.3	106.50	0.1	105.00	104.50	0.3	933	0.03%
2023/02/02	0	0.00	7	106.29	107.00	-7	942	-0.74%
2023/01/31	5.1	103.52	2	103.50	105.50	3.1	951	0.32%
2023/01/30	0.1	103.50	0	0.00	103.00	0.1	953	0.01%
2023/01/17	0	0.00	0.3	99.18	99.10	-0.3	942	-0.03%
2023/01/13	2	99.90	0	0.00	99.10	2	962	0.21%
2022/12/27	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/12/26	6	102.67	2	101.75	101.00	4	1,154	0.35%
2022/12/23	1	102.50	1	101.50	102.50	0	1,166	0.00%
2022/12/22	4	105.75	4	104.25	103.00	0	1,178	0.00%
2022/12/21	3	103.67	6	104.75	105.00	-3	1,194	-0.25%
2022/12/20	1	104.00	5	104.50	103.00	-4	1,189	-0.34%
2022/12/16	1	101.50	1	102.00	101.50	0	1,192	0.00%
2022/12/13	8	103.00	0	0.00	103.00	8	1,235	0.65%
2022/12/12	0	0.00	3	104.00	104.00	-3	1,244	-0.24%
2022/12/09	1	107.50	0	0.00	107.00	1	1,246	0.08%
2022/12/08	1	107.50	2	108.50	109.00	-1	1,250	-0.08%
2022/12/07	2	109.00	0	0.00	108.00	2	1,256	0.16%
2022/12/05	1	113.50	0	0.00	113.00	1	1,258	0.08%
2022/12/02	10	113.60	0	0.00	113.50	10	1,260	0.79%
2022/12/01	0	0.00	2	113.50	114.00	-2	1,261	-0.16%
2022/11/29	4	113.63	3	114.67	113.00	1	1,271	0.08%
2022/11/25	0	0.00	2.1	105.98	105.50	-2.1	1,202	-0.17%
2022/11/18	0	0.00	1	103.00	103.50	-1	1,382	-0.07%
2022/11/17	1	107.00	2	106.00	106.00	-1	1,411	-0.07%
2022/11/16	1	106.50	0	0.00	105.00	1	1,527	0.07%
2022/11/14	3	105.83	2	105.50	105.50	1	1,705	0.06%
2022/11/11	0	102.00	0	103.00	101.00	0	1,699	0.00%
2022/11/04	1	103.48	1	102.00	102.00	0	1,782	0.00%
2022/11/03	1	97.80	1	98.70	99.40	0	1,775	0.00%
2022/11/02	1	98.20	1	99.10	98.90	0	1,780	0.00%
2022/11/01	0	96.00	0	0.00	95.70	0	1,752	0.00%
2022/10/28	0	0.00	1	94.20	92.40	-1	1,758	-0.06%
2022/10/27	1	95.20	0	0.00	94.70	1	1,767	0.06%
2022/10/26	0.1	91.40	0	0.00	90.00	0.1	1,764	0.00%
2022/10/24	0	0.00	1	98.00	95.20	-1	1,771	-0.06%
2022/10/17	1	93.40	1	92.40	97.50	0	1,823	0.00%
2022/10/13	4	95.88	5	94.68	94.50	-1	1,811	-0.06%
2022/10/12	1	105.50	0	0.00	105.00	1	1,772	0.06%
2022/10/04	0	0.00	0.2	116.50	118.50	-0.2	1,833	-0.01%
2022/10/03	1.1	115.95	1	114.50	114.50	0.1	1,841	0.00%
2022/09/30	3	112.67	0	0.00	114.50	3	1,859	0.16%
2022/09/29	0	0.00	0.1	115.00	112.00	-0.1	1,873	0.00%
2022/09/28	0.2	118.33	0	0.00	112.00	0.2	1,873	0.01%
2022/09/27	1	119.00	1	120.00	122.50	0	1,858	0.00%
2022/09/22	1	125.00	1.1	129.52	130.00	-0.1	1,889	0.00%
2022/09/20	1	123.00	1	123.00	123.50	0	1,880	0.00%
2022/09/16	2	125.00	2	125.50	124.00	0	1,909	0.00%
2022/09/15	1	129.00	0	0.00	126.00	1	1,926	0.05%
2022/09/14	2	128.00	0	0.00	127.50	2	1,965	0.10%
2022/09/12	1	130.00	0	0.00	129.00	1	2,026	0.05%
2022/09/08	0	0.00	1	130.00	131.50	-1	2,051	-0.05%
2022/09/07	0	0.00	1	125.50	129.00	-1	2,086	-0.05%
2022/09/06	1	128.50	0	0.00	128.00	1	2,123	0.05%
2022/09/05	2	137.75	2	133.75	133.50	0	2,239	0.00%
2022/09/02	1	135.00	1	135.50	137.00	0	2,291	0.00%
2022/08/31	3	138.50	4	138.63	137.00	-1	2,665	-0.04%
2022/08/26	2	134.00	2	136.75	134.50	0	2,826	0.00%
2022/08/25	0	0.00	2	132.75	133.00	-2	2,773	-0.07%
2022/08/24	2	132.75	1	136.00	131.00	1	2,771	0.04%
2022/08/23	8	135.25	6	134.92	133.00	2	2,750	0.07%
2022/08/22	1	134.55	3.1	138.82	133.50	-2.1	2,649	-0.08%
2022/08/19	2	130.50	0	0.00	131.50	2	2,485	0.08%
2022/08/18	3	127.50	3	128.67	129.00	0	2,456	0.00%
2022/08/17	0	127.00	0	0.00	128.50	0	2,443	0.00%
2022/08/16	2	128.75	2	127.75	127.50	0	2,446	0.00%
2022/08/15	0	0.00	3	129.50	130.00	-3	2,452	-0.12%
2022/08/12	0	0.00	0.1	125.00	126.00	-0.1	2,416	0.00%
2022/08/11	3	126.00	3	123.33	123.50	0	2,423	0.00%
2022/08/10	1	123.50	0	0.00	123.00	1	2,430	0.04%
2022/08/09	0	121.00	0	0.00	120.00	0	2,454	0.00%
2022/08/08	0	0.00	2	118.00	122.00	-2	2,495	-0.08%
2022/08/04	1.1	117.86	0	0.00	116.50	1.1	2,530	0.04%
2022/08/01	0.1	123.00	0	0.00	123.00	0.1	2,550	0.00%
2022/07/22	2	127.50	2	125.25	123.00	0	2,550	0.00%
2022/07/15	0	0.00	1	116.50	116.50	-1	2,520	-0.04%
2022/07/14	1	114.50	1	114.00	114.50	0	2,528	0.00%
2022/07/13	1	112.50	3	112.17	112.00	-2	2,526	-0.08%
2022/07/12	2	108.25	0	0.00	105.00	2	2,507	0.08%
2022/07/11	0	113.50	0	0.00	113.00	0	2,509	0.00%
2022/07/08	0	0.00	2	116.00	116.50	-2	2,504	-0.08%
2022/07/06	0.1	112.00	0	0.00	111.00	0.1	2,492	0.00%
2022/07/04	2	117.50	0	0.00	116.00	2	2,521	0.08%
2022/07/01	1.1	126.02	2	125.50	118.50	-0.9	2,544	-0.04%
2022/06/30	3	125.00	0	0.00	124.50	3	2,507	0.12%
2022/06/28	1	129.50	0	0.00	129.50	1	2,545	0.04%
2022/06/24	23	129.02	22	127.50	127.00	1	2,800	0.04%
2022/06/23	0	0.00	0.1	126.00	128.50	-0.1	2,824	0.00%
2022/06/22	0.1	126.00	2.1	127.90	126.50	-2.1	2,879	-0.07%
2022/06/21	1	132.00	1	131.50	132.50	0	3,104	0.00%
2022/06/20	1.1	132.95	0	0.00	128.00	1.1	3,168	0.04%
2022/06/17	2	138.25	1	140.00	141.00	1	3,198	0.03%
2022/06/16	3	142.17	1	139.50	137.00	2	3,329	0.06%
2022/06/15	0	0.00	1	144.50	144.00	-1	3,459	-0.03%
2022/06/14	3	148.83	3	148.17	148.00	0	3,446	0.00%
2022/06/13	2	153.75	2	151.00	151.00	0	3,319	0.00%
2022/06/10	3	153.33	2	154.25	155.50	1	3,257	0.03%
2022/06/09	8	150.81	12.1	152.08	154.00	-4.1	3,154	-0.13%
2022/06/08	3	147.00	6	149.83	147.00	-3	2,917	-0.10%
2022/06/07	0	137.50	0	0.00	138.50	0	2,741	0.00%
2022/06/02	1	138.00	0.1	138.00	139.00	0.9	2,781	0.03%
2022/06/01	0.1	138.50	3.1	139.19	138.00	-3	2,796	-0.11%
2022/05/31	1.1	137.14	1	139.50	139.50	0.1	2,798	0.00%
2022/05/30	2	137.75	2	137.25	138.00	0	2,809	0.00%
2022/05/26	20	135.25	20	132.80	133.00	0	2,851	0.00%
2022/05/25	0	0.00	0	134.50	135.00	0	2,856	0.00%
2022/05/23	0	0.00	1.1	136.57	136.50	-1.1	2,873	-0.04%
2022/05/19	0	0.00	1	132.00	134.00	-1	2,876	-0.03%
2022/05/18	0	0.00	2	140.00	136.00	-2	2,864	-0.07%
2022/05/17	3	136.83	2	137.25	137.00	1	2,893	0.03%
2022/05/16	0	0.00	3	135.67	134.50	-3	2,851	-0.11%
2022/05/13	1	130.00	1	130.00	130.50	0	2,828	0.00%
2022/05/12	0	0.00	1	127.50	127.00	-1	2,904	-0.03%
2022/05/10	1.1	128.91	0	0.00	133.00	1.1	2,888	0.04%
2022/05/06	1	129.02	0	0.00	130.50	1	2,937	0.04%
2022/05/05	1	133.00	1	133.00	133.50	0	2,943	0.00%
2022/05/04	1	131.00	0	0.00	129.00	1	2,976	0.03%
2022/04/28	2.1	130.46	0	0.00	128.50	2.1	3,112	0.07%
2022/04/27	2.1	127.21	0	0.00	129.50	2.1	3,134	0.07%
2022/04/26	2	133.50	0	0.00	133.50	2	3,207	0.06%
2022/04/25	0.2	135.00	0	0.00	133.00	0.2	3,212	0.01%
2022/04/22	2	144.50	0	0.00	140.00	2	3,217	0.06%
2022/04/21	0.1	143.50	0	144.50	143.00	0.1	3,240	0.00%
2022/04/20	6	144.42	0	0.00	143.50	6	3,272	0.18%
2022/04/19	0	0.00	2	138.00	140.50	-2	3,278	-0.06%
2022/04/18	20	137.50	20	136.23	135.00	0	3,312	0.00%
2022/04/15	13.2	139.76	11	139.00	139.00	2.2	3,329	0.06%
2022/04/14	1.2	143.58	0	0.00	143.00	1.2	3,345	0.04%
2022/04/11	2	146.50	10	145.40	143.50	-8	3,435	-0.23%
2022/04/08	0.1	144.50	0	0.00	146.00	0.1	3,416	0.00%
2022/04/07	2	146.50	0	0.00	142.00	2	3,416	0.06%
2022/04/06	4	149.50	1	150.50	150.50	3	3,399	0.09%
2022/04/01	0	0.00	3	153.33	153.50	-3	3,399	-0.09%
2022/03/31	2	153.25	0	0.00	151.00	2	3,392	0.06%
2022/03/30	3	155.83	2	154.75	154.00	1	3,443	0.03%
2022/03/29	8	155.69	6	157.58	154.00	2	3,660	0.05%
2022/03/28	1	151.50	2	152.50	154.00	-1	3,592	-0.03%
2022/03/25	2	152.50	4	152.00	153.00	-2	3,721	-0.05%
2022/03/24	9	156.28	21	155.62	155.00	-12	3,706	-0.32%
2022/03/23	15	153.50	10	151.00	151.00	5	3,451	0.14%
2022/03/22	16	151.13	11	153.05	152.50	5	3,416	0.15%
2022/03/21	4	151.13	1	155.50	150.50	3	3,354	0.09%
2022/03/18	2	151.50	18	148.39	150.00	-16	3,212	-0.50%
2022/03/17	0	0.00	5	142.70	142.50	-5	3,073	-0.16%
2022/03/16	10	138.50	10	136.50	137.00	0	3,082	0.00%
2022/03/15	1.1	138.05	0	0.00	137.50	1.1	3,208	0.03%
2022/03/14	3	141.50	2	141.25	142.00	1	3,244	0.03%
2022/03/11	2	140.25	1	141.03	143.00	1	3,267	0.03%
2022/03/10	2.1	139.05	1	141.50	139.00	1.1	3,305	0.03%
2022/03/09	1	133.50	1	134.50	137.00	0	3,303	0.00%
2022/03/08	2	133.75	0	0.00	131.00	2	3,398	0.06%
2022/03/07	2	137.25	3	135.50	134.50	-1	3,422	-0.03%
2022/03/03	1	145.00	0	0.00	143.50	1	3,611	0.03%
2022/03/02	1	140.53	0	0.00	143.50	1	3,670	0.03%
2022/03/01	1	142.00	1	141.50	142.50	0	3,734	0.00%
2022/02/25	1	139.50	0	0.00	137.00	1	3,802	0.03%
2022/02/24	1	137.00	2	137.50	136.50	-1	4,113	-0.02%
2022/02/23	1	138.00	0	0.00	143.00	1	4,213	0.02%
2022/02/22	5	141.50	7	138.57	137.50	-2	4,476	-0.04%
2022/02/21	2	143.00	2	143.50	142.50	0	5,395	0.00%
2022/02/16	0	0.00	1	142.50	142.00	-1	6,088	-0.02%
2022/02/15	6	142.01	1	144.50	141.00	5	6,296	0.08%
2022/02/14	3	145.33	9	145.56	142.00	-6	6,659	-0.09%
2022/02/11	1	143.00	0	0.00	144.00	1	6,799	0.01%
2022/02/10	8	142.56	7	142.00	142.00	1	6,930	0.01%
2022/02/09	6	144.33	2	144.50	145.00	4	7,159	0.06%
2022/02/08	2	139.25	0.1	140.00	141.00	1.9	7,433	0.03%
2022/02/07	0	0.00	1	135.00	134.50	-1	7,847	-0.01%
2022/01/26	2	134.25	11	134.14	133.00	-9	8,536	-0.11%
2022/01/25	0.1	134.75	0	0.00	132.50	0.1	9,069	0.00%
2022/01/24	0	0.00	4	130.13	139.00	-4	9,857	-0.04%
2022/01/21	16	141.40	22	137.43	135.50	-6	10,188	-0.06%
2022/01/20	8	136.94	1	137.00	138.50	7	10,525	0.07%
2022/01/19	4	141.63	6	142.67	140.50	-2	11,187	-0.02%
2022/01/18	3	141.67	0	0.00	139.00	3	12,225	0.02%
2022/01/17	1	136.00	1	140.50	141.50	0	12,796	0.00%
2022/01/14	0.1	138.54	0	0.00	139.00	0.1	12,949	0.00%
2022/01/13	9	138.67	0	0.00	138.50	9	13,132	0.07%
2022/01/12	2	142.75	0	0.00	143.50	2	13,470	0.02%
2022/01/11	6	142.92	3	142.17	141.00	3	14,025	0.02%
2022/01/10	0.1	145.94	0	0.00	148.00	0.1	14,204	0.00%
2022/01/07	7	148.79	4	151.50	147.50	3	14,460	0.02%
2022/01/06	0.1	151.20	1.1	150.84	152.50	-1	14,590	-0.01%
2022/01/05	1	155.00	0	0.00	153.50	1	14,844	0.01%
2022/01/04	4	159.13	5	159.60	157.50	-1	15,286	-0.01%
2022/01/03	3	157.17	0	0.00	155.50	3	15,479	0.02%
2021/12/28	1	156.97	1	154.50	154.50	0	15,849	0.00%
2021/12/27	2	155.25	1	155.00	156.00	1	15,934	0.01%
2021/12/24	3	160.00	2	162.00	157.50	1	16,017	0.01%
2021/12/23	12.1	167.24	17	165.21	160.00	-4.9	16,008	-0.03%
2021/12/22	5	162.09	5	161.40	159.50	0	15,806	0.00%
2021/12/21	6	157.42	6	159.67	161.50	0	15,702	0.00%
2021/12/20	0	0.00	1	154.50	154.50	-1	15,588	-0.01%
2021/12/16	9	153.56	0	0.00	152.50	9	15,729	0.06%
2021/12/15	1	151.50	1	153.00	153.00	0	15,769	0.00%
2021/12/14	0	0.00	2	149.25	149.00	-2	15,931	-0.01%
2021/12/13	17	151.50	18	153.11	154.00	-1	16,168	-0.01%
2021/12/10	2	152.25	1	152.00	151.00	1	16,481	0.01%
2021/12/09	2	156.75	3	157.50	154.00	-1	16,917	-0.01%
2021/12/08	2	154.50	2	155.25	152.00	0	17,128	0.00%
2021/12/07	2	151.75	1	153.00	150.50	1	17,604	0.01%
2021/12/06	2	153.75	7	149.57	155.00	-5	18,020	-0.03%
2021/12/03	2	153.00	6	151.33	151.50	-4	18,178	-0.02%
2021/12/02	8	151.69	10	154.20	149.50	-2	18,368	-0.01%
2021/12/01	1	157.00	3	158.33	160.00	-2	18,554	-0.01%
2021/11/30	2	161.25	3	162.00	158.50	-1	18,712	-0.01%
2021/11/29	3	151.67	5	154.50	160.00	-2	19,027	-0.01%
2021/11/26	5	156.80	6	156.33	156.50	-1	19,185	-0.01%
2021/11/25	2	163.50	6.1	162.75	162.00	-4.1	19,717	-0.02%
2021/11/24	7	162.07	10	161.15	162.00	-3	20,023	-0.01%
2021/11/23	12	167.29	13.1	168.61	163.00	-1.1	20,494	-0.01%
2021/11/22	6	164.42	2	165.75	162.00	4	21,387	0.02%
2021/11/19	17.1	170.50	26.2	169.13	166.50	-9.1	22,096	-0.04%
2021/11/18	42.1	177.00	46	177.34	171.00	-3.9	22,826	-0.02%
2021/11/17	16.1	171.84	19	172.16	168.00	-2.9	23,240	-0.01%
2021/11/16	18	168.50	18	168.92	167.00	0	25,058	0.00%
2021/11/15	38	165.88	17	164.62	170.00	21	26,297	0.08%
2021/11/12	8.4	168.38	2	165.75	164.00	6.4	27,287	0.02%
2021/11/11	23	167.54	13	168.38	168.00	10	28,666	0.03%
2021/11/10	5	153.70	9	155.17	163.00	-4	29,077	-0.01%
2021/11/09	4	160.88	6	161.92	160.00	-2	29,913	-0.01%
2021/11/08	9	160.05	8	160.13	158.00	1	30,241	0.00%
2021/11/05	6	165.17	9	165.56	166.00	-3	30,454	-0.01%
2021/11/04	15	167.43	12	164.21	163.50	3	30,468	0.01%
2021/11/03	37	172.99	31	170.52	175.50	6	30,128	0.02%
2021/11/02	6	168.00	6	167.42	168.00	0	29,651	0.00%
2021/11/01	52	177.65	34	176.13	177.50	18	29,242	0.06%
2021/10/29	12	165.88	20	168.95	170.50	-8	28,435	-0.03%
2021/10/28	10	150.05	17	151.21	155.00	-7	28,089	-0.03%
2021/10/27	63	148.88	57	149.51	149.00	6	27,771	0.02%
2021/10/26	79	151.44	77	149.77	144.00	2	27,103	0.01%
2021/10/25	29	138.95	35	140.37	142.00	-6	26,005	-0.02%
2021/10/22	6	129.00	7	126.29	129.50	-1	25,491	0.00%
2021/10/21	16	129.09	16	127.78	127.50	0	25,389	0.00%
2021/10/20	11	129.18	16.2	129.40	129.50	-5.2	25,216	-0.02%
2021/10/19	26	128.85	29	129.16	125.00	-3	24,956	-0.01%
2021/10/18	26	123.33	22	121.84	123.00	4	24,512	0.02%
2021/10/15	4	123.25	8	121.88	125.00	-4	24,583	-0.02%
2021/10/14	6	117.58	3	117.00	115.50	3	24,365	0.01%
2021/10/13	3	121.50	3	122.00	119.00	0	24,276	0.00%
2021/10/12	36	121.64	33	121.26	121.00	3	24,078	0.01%
2021/10/08	5	117.60	4	117.75	118.50	1	23,776	0.00%
2021/10/07	5	114.50	4	115.38	116.50	1	23,711	0.00%
2021/10/06	5	112.10	5	112.30	109.00	0	23,961	0.00%
2021/10/05	3	106.33	4	106.75	113.00	-1	24,012	0.00%
2021/10/04	2	108.25	3	108.67	106.50	-1	23,896	0.00%
2021/10/01	4	108.63	5	109.90	107.00	-1	23,844	0.00%
2021/09/30	3	114.33	3	114.83	115.50	0	23,825	0.00%
2021/09/29	2	111.75	2	111.75	110.50	0	23,918	0.00%
2021/09/28	2	115.50	1	114.50	115.00	1	24,039	0.00%
2021/09/27	5	117.50	0	0.00	116.50	5	24,139	0.02%
2021/09/24	4	118.38	3	116.00	116.00	1	24,154	0.00%
2021/09/23	1	114.00	2	115.75	114.50	-1	24,112	0.00%
2021/09/22	4.1	113.26	4	113.38	114.00	0.1	24,207	0.00%
2021/09/17	0	0.00	3	116.00	117.50	-3	24,244	-0.01%
2021/09/16	11	118.59	14	119.32	115.50	-3	24,252	-0.01%
2021/09/15	12	123.92	10	121.75	120.00	2	24,045	0.01%
2021/09/14	37	128.82	31	127.79	123.50	6	23,711	0.03%
2021/09/13	32	125.69	38	126.99	128.00	-6	23,228	-0.03%
2021/09/10	38	128.83	32.4	127.91	124.00	5.6	22,876	0.02%
2021/09/09	15.4	122.14	15	123.67	127.00	0.4	22,349	0.00%
2021/09/08	23.1	117.42	25	118.50	120.00	-1.9	21,879	-0.01%
2021/09/07	6	114.67	7	116.86	117.50	-1	21,629	0.00%
2021/09/06	21	122.79	26	121.54	122.50	-5	21,337	-0.02%
2021/09/03	7	122.64	5	122.50	120.50	2	21,033	0.01%
2021/09/02	13	122.38	14	121.29	125.50	-1	20,815	0.00%
2021/09/01	8.2	127.37	4	127.50	124.00	4.2	20,384	0.02%
2021/08/31	25	129.84	38	129.04	128.50	-13	20,110	-0.06%
2021/08/30	38	127.93	28	126.32	125.50	10	19,491	0.05%
2021/08/27	43	125.73	62	126.00	125.50	-19	19,100	-0.10%
2021/08/26	93	127.51	100	127.93	123.50	-7	18,508	-0.04%
2021/08/25	56	126.54	58	125.47	122.50	-2	17,320	-0.01%
2021/08/24	80	135.83	87	136.28	136.00	-7	16,486	-0.04%
2021/08/23	99	130.18	87.3	131.20	134.00	11.7	15,481	0.08%
2021/08/20	126.3	133.51	96	131.54	126.50	30.2	14,133	0.21%	大買/
2021/08/19	77.1	122.77	79.1	124.60	127.50	-2.1	12,029	-0.02%
2021/08/18	77.1	108.30	85	109.45	116.00	-7.9	10,573	-0.08%
2021/08/17	107	106.68	84	106.09	105.50	23	9,293	0.25%	大買/
2021/08/16	51	95.92	69	97.93	104.00	-18	7,692	-0.23%
2021/08/13	54	98.53	38	98.79	94.70	16	6,891	0.23%
2021/08/12	16	92.14	35	93.05	96.00	-19	5,823	-0.33%
2021/08/11	19	90.37	13	92.16	87.30	6	5,351	0.11%
2021/08/10	15	95.37	20	95.80	95.90	-5	4,894	-0.10%
2021/08/09	1	89.30	0	0.00	87.20	1	4,566	0.02%
2021/08/06	10	89.13	14	89.34	88.30	-4	4,453	-0.09%
2021/08/05	13	87.32	14	87.12	86.70	-1	4,236	-0.02%
2021/08/04	0	0.00	3	83.50	81.40	-3	4,081	-0.07%
2021/08/03	2	82.70	1	82.80	83.60	1	4,069	0.02%
2021/08/02	2	85.35	3	83.70	84.20	-1	4,046	-0.02%
2021/07/30	1	80.20	1	81.10	80.00	0	3,957	0.00%
2021/07/29	1	80.10	1	82.10	82.30	0	3,932	0.00%
2021/07/28	0	0.00	2	82.50	80.80	-2	3,893	-0.05%
2021/07/27	9	84.96	74	86.26	83.00	-65	3,846	-1.69%
2021/07/26	3	89.93	1	89.80	88.20	2	3,791	0.05%
2021/07/23	12	92.38	69	93.87	87.70	-57	3,755	-1.52%
2021/07/22	17	95.95	8	95.08	92.80	9	3,660	0.25%
2021/07/21	15	93.27	12	92.93	95.50	3	3,521	0.09%
2021/07/20	2	88.25	1	87.40	88.20	1	3,245	0.03%
2021/07/16	19	90.19	18	89.83	87.40	1	3,176	0.03%
2021/07/15	62	89.26	15	88.25	88.80	47	3,098	1.52%
2021/07/14	15	91.07	15	91.31	85.40	0	2,954	0.00%
2021/07/13	30	89.44	25	90.39	89.40	5	2,791	0.18%
2021/07/12	16	82.02	10	82.34	83.70	6	2,488	0.24%
2021/07/09	11	76.12	21	77.06	76.10	-10	2,315	-0.43%
2021/07/08	11	76.39	2.1	77.16	77.40	9	2,424	0.37%
2021/07/07	6	78.53	4	79.85	77.60	2	2,645	0.08%
2021/07/06	45	78.52	3.1	79.06	78.70	41.9	2,614	1.60%
2021/07/05	2.1	79.87	6.3	80.30	81.10	-4.2	2,592	-0.16%
2021/07/02	31.1	74.48	51.2	74.47	73.80	-20.1	2,393	-0.84%
2021/07/01	50	72.34	32	73.80	70.10	18	2,246	0.80%
2021/06/30	25	73.15	1	75.00	73.00	24	2,176	1.10%
2021/06/29	3.2	74.00	11	73.09	74.40	-7.9	2,087	-0.38%
2021/06/28	11	70.58	4	70.48	69.60	7	1,909	0.37%
2021/06/25	17	72.28	9	72.60	72.60	8	1,780	0.45%
2021/06/23	0	0.00	1	64.00	64.00	-1	1,530	-0.07%
2021/06/11	0	61.50	0	0.00	61.20	0	1,527	0.00%
2021/06/02	0	0.00	9	64.47	62.90	-9	1,539	-0.58%
2021/05/31	1	62.60	0	0.00	61.70	1	1,513	0.07%
2021/05/26	0	0.00	1	59.00	58.70	-1	1,566	-0.06%
2021/05/20	0	0.00	3	55.50	54.90	-3	1,586	-0.19%
2021/05/18	0	0.00	1.1	54.83	55.60	-1.1	1,607	-0.07%
2021/05/13	1.1	54.96	3	52.50	55.90	-1.9	1,584	-0.12%
2021/05/12	0	0.00	3	55.30	55.70	-3	1,584	-0.19%
2021/05/11	12	60.78	0	0.00	60.90	12	1,574	0.76%
2021/05/10	1	65.00	0	0.00	64.50	1	1,563	0.06%
2021/05/06	1	63.00	0	0.00	63.40	1	1,557	0.06%
2021/05/05	0	0.00	10	63.94	63.10	-10	1,554	-0.64%
2021/05/04	8	61.99	3	65.57	62.90	5	1,548	0.32%
2021/05/03	0	67.00	1	68.30	66.10	-1	1,525	-0.06%
2021/04/28	0	0.00	8	71.60	71.80	-8	1,493	-0.54%
2021/04/27	1	70.50	0	0.00	70.10	1	1,478	0.07%
2021/04/26	1	71.70	5	72.00	70.60	-4	1,473	-0.27%
2021/04/23	5	70.00	0	0.00	69.30	5	1,447	0.35%
2021/04/22	2.1	71.79	0	0.00	71.00	2.1	1,436	0.14%
2021/04/21	4	72.00	5	72.30	70.60	-1	1,387	-0.07%
2021/04/20	0	0.00	5	73.06	72.20	-5	1,373	-0.36%
2021/04/19	8	74.79	2	73.05	71.30	6	1,372	0.44%
2021/04/16	5	74.50	9	76.06	75.00	-4	1,339	-0.30%
2021/04/15	7	75.27	3	74.47	75.40	4	1,333	0.30%
2021/04/14	9	73.76	20	74.39	76.00	-11	1,298	-0.85%
2021/04/13	31	78.17	16	76.88	72.60	15	1,169	1.28%
2021/04/12	2	77.00	4	76.48	77.00	-2	906	-0.22%
2021/04/09	12	68.79	18	68.67	70.00	-6	871	-0.69%
2021/04/07	3	62.10	0	0.00	62.10	3	774	0.39%
2021/04/01	1	62.80	0	0.00	62.80	1	1,085	0.09%
2021/03/26	1	62.20	1	62.20	62.20	0	1,248	0.00%
2021/03/25	2	62.00	0	0.00	62.50	2	1,247	0.16%
2021/03/23	1	62.30	2	62.60	62.30	-1	1,243	-0.08%
2021/03/22	2	63.50	0	0.00	63.00	2	1,240	0.16%
2021/03/19	6	63.88	2	64.70	63.80	4	1,239	0.32%
2021/03/18	2	65.30	0	0.00	65.40	2	1,234	0.16%
2021/03/15	1	64.40	1	64.70	64.40	0	1,233	0.00%
2021/03/12	0	0.00	2	65.00	64.30	-2	1,233	-0.16%
2021/03/11	2	64.20	2	63.90	64.50	0	1,234	0.00%
2021/03/08	0	0.00	0.1	64.00	63.30	-0.1	1,247	-0.01%
2021/03/04	5	64.80	0	0.00	65.00	5	1,254	0.40%
2021/03/02	0	0.00	4	66.40	64.50	-4	1,318	-0.30%
2021/02/26	3	66.07	0	0.00	67.10	3	1,315	0.23%
2021/02/25	4	64.70	0	0.00	64.30	4	1,276	0.31%
2021/02/24	0	0.00	2	63.70	63.70	-2	1,272	-0.16%
2021/02/23	1	65.90	0	0.00	64.70	1	1,267	0.08%
2021/02/18	1	64.60	5	63.10	63.90	-4	1,244	-0.32%
2021/02/17	2	61.30	7	60.86	61.20	-5	1,225	-0.41%
2021/02/04	0	0.00	2	60.30	60.30	-2	1,219	-0.16%
2021/02/03	2	61.20	3	60.60	60.90	-1	1,218	-0.08%
2021/02/01	7	58.03	1	58.20	58.40	6	1,207	0.50%
2021/01/26	0	0.00	1	61.50	61.50	-1	1,193	-0.08%
2021/01/25	0	0.00	1	61.40	62.20	-1	1,189	-0.08%
2021/01/22	3	61.00	0	0.00	61.40	3	1,186	0.25%
2021/01/21	1	62.80	1	62.20	61.00	0	1,183	0.00%
2021/01/20	0	0.00	3	62.30	61.90	-3	1,177	-0.25%
2021/01/18	0	0.00	1	63.80	64.30	-1	1,157	-0.09%
2021/01/15	6	65.00	0.1	66.90	64.50	5.9	1,151	0.51%
2021/01/12	0	0.00	3	66.47	65.10	-3	1,122	-0.27%
2021/01/11	3	68.83	0	0.00	68.30	3	1,099	0.27%
2021/01/08	5	69.92	26	69.21	67.60	-21	1,086	-1.93%
2021/01/06	8	67.89	0	0.00	66.60	8	1,014	0.79%
2021/01/05	0	0.00	3	68.80	68.60	-3	1,006	-0.30%
2021/01/04	0	0.00	1	70.10	69.00	-1	995	-0.10%
2020/12/30	1	69.70	2	69.60	67.70	-1	937	-0.11%
2020/12/29	1	71.20	6	69.88	67.50	-5	894	-0.56%
2020/12/28	11	72.07	8	71.89	72.30	3	828	0.36%
2020/12/25	4	66.13	10	66.92	67.80	-6	575	-1.04%
2020/12/24	2	63.10	0	0.00	61.70	2	412	0.49%
2020/12/22	1	60.00	0	0.00	59.50	1	413	0.24%
2020/12/21	1	61.30	1	61.20	61.10	0	423	0.00%
2020/12/18	1	60.10	0	0.00	60.30	1	430	0.23%
2020/12/15	0	0.00	1	61.10	60.00	-1	521	-0.19%
2020/12/14	0.1	61.80	0	0.00	59.80	0.1	520	0.02%
2020/12/11	10	60.61	0	0.00	60.30	10	524	1.91%
2020/12/10	2	62.00	0	0.00	61.60	2	533	0.37%
2020/12/09	2	61.80	0	0.00	61.80	2	540	0.37%
2020/12/07	1	62.70	7	62.70	62.70	-6	543	-1.10%
2020/12/04	0	0.00	1	63.70	63.70	-1	546	-0.18%
2020/12/01	1	62.20	0	0.00	62.40	1	610	0.16%
2020/11/27	5	64.10	0	0.00	63.20	5	658	0.76%
2020/11/26	7	65.04	11	62.81	64.00	-4	772	-0.52%
2020/11/25	0.1	60.10	2	61.95	60.80	-1.9	766	-0.25%
2020/11/24	1	59.50	0	0.00	59.50	1	746	0.13%
2020/11/19	1	59.70	0	0.00	58.80	1	766	0.13%
2020/11/12	0	0.00	1	59.00	58.60	-1	778	-0.13%
2020/11/11	0.2	58.80	0	0.00	58.50	0.2	782	0.02%
2020/11/10	1	58.00	0	0.00	58.10	1	788	0.13%
2020/11/09	0	0.00	1	58.30	58.70	-1	789	-0.13%
2020/10/29	1	55.80	0	0.00	55.90	1	827	0.12%
2020/10/23	0.4	58.10	10	57.70	57.80	-9.6	834	-1.15%
2020/10/22	0.1	58.10	0	0.00	57.30	0.1	842	0.02%
2020/10/21	1	58.10	0	0.00	57.70	1	852	0.12%
2020/10/14	0	0.00	2	58.20	58.20	-2	963	-0.21%
2020/10/13	4	56.68	0	0.00	56.60	4	1,024	0.39%
2020/10/12	1	58.80	0	0.00	58.50	1	1,017	0.10%
2020/10/08	1.3	60.13	0	0.00	60.00	1.3	1,021	0.13%
2020/09/30	1	59.90	0	0.00	60.00	1	1,146	0.09%
2020/09/28	0	0.00	1	60.10	60.60	-1	1,367	-0.07%
2020/09/25	16	60.23	0	0.00	59.10	16	1,377	1.16%
2020/09/22	2	66.30	1	66.00	66.50	1	1,392	0.07%
2020/09/21	1	70.20	0	0.00	68.20	1	1,377	0.07%
2020/09/18	1	67.10	3	67.23	68.00	-2	1,324	-0.15%
2020/09/17	2	65.70	1	66.00	65.70	1	1,303	0.08%
2020/09/16	1	66.30	0	0.00	65.50	1	1,301	0.08%
2020/09/14	0	0.00	1	65.50	65.80	-1	1,284	-0.08%
2020/09/09	1	64.80	1	64.60	66.50	0	1,266	0.00%
2020/09/08	7	66.66	0	0.00	66.10	7	1,262	0.55%
2020/09/07	4	68.65	6	68.97	67.00	-2	1,255	-0.16%
2020/09/03	1	68.80	2	67.85	68.30	-1	1,212	-0.08%
2020/09/02	4	66.88	1	66.20	66.80	3	1,225	0.24%
2020/09/01	12	68.98	9	70.06	67.60	3	1,207	0.25%
2020/08/31	1	64.90	13	66.82	67.40	-12	1,085	-1.11%
2020/08/28	2	61.75	0	0.00	61.30	2	1,102	0.18%
2020/08/14	0	0.00	2	63.30	63.80	-2	1,084	-0.18%
2020/08/13	2	61.30	0	0.00	61.50	2	1,077	0.19%
2020/08/11	3	62.57	0	0.00	63.00	3	1,070	0.28%
2020/08/05	0	0.00	1	67.00	67.00	-1	1,053	-0.09%
2020/08/04	1	64.90	1	65.10	64.80	0	1,040	0.00%
2020/07/27	2	67.20	2	65.20	65.70	0	1,055	0.00%
2020/07/24	1	68.60	1	66.60	67.00	0	1,076	0.00%
2020/07/23	1	69.10	2	69.25	69.30	-1	1,074	-0.09%
2020/07/22	0	0.00	1	66.00	66.90	-1	1,014	-0.10%
2020/07/21	1	66.30	1	66.70	65.20	0	1,000	0.00%
2020/07/17	6	67.63	7	67.33	66.40	-1	986	-0.10%
2020/07/15	1	65.50	2	64.15	63.90	-1	925	-0.11%
2020/07/13	1	68.40	1	66.90	66.90	0	915	0.00%
2020/07/10	1	66.60	2	65.10	64.80	-1	901	-0.11%
2020/07/09	3	68.13	2	68.95	66.60	1	893	0.11%
2020/07/08	6	67.50	3	67.47	69.00	3	829	0.36%
2020/07/07	0	0.00	6	62.33	65.70	-6	670	-0.90%
2020/07/03	0	0.00	10	60.88	60.30	-10	614	-1.63%
2020/07/02	0	0.00	13	59.62	59.60	-13	597	-2.18%
2020/06/22	5	56.30	0	0.00	56.30	5	597	0.84%
2020/06/19	1	56.90	0	0.00	56.80	1	606	0.16%
2020/06/17	1	56.80	0	0.00	56.90	1	608	0.16%
2020/06/11	1	61.80	1	61.50	58.00	0	631	0.00%
2020/06/10	0	0.00	1	57.80	59.50	-1	617	-0.16%
2020/06/09	3	59.47	2	60.55	59.00	1	618	0.16%
2020/06/05	0	0.00	1	59.80	58.50	-1	587	-0.17%
2020/06/04	1	59.10	2	61.15	59.40	-1	586	-0.17%
2020/06/03	0	0.00	1	56.00	57.50	-1	531	-0.19%
2020/06/02	0	0.00	1	52.90	52.30	-1	511	-0.20%
2020/06/01	0	0.00	3	51.50	51.50	-3	506	-0.59%
2020/05/29	2	49.98	0	0.00	49.70	2	503	0.40%
2020/05/26	1	51.40	0	0.00	50.60	1	506	0.20%
2020/05/25	3	50.60	1	50.60	50.60	2	505	0.40%
2020/05/15	1	52.40	0	0.00	50.60	1	511	0.20%
2020/05/14	1	52.60	0	0.00	52.60	1	508	0.20%
2020/05/13	0	0.00	1	54.60	53.90	-1	505	-0.20%
2020/04/30	1	55.80	0	0.00	55.60	1	506	0.20%
2020/04/27	0	48.40	0	0.00	47.80	0	463	0.00%
2020/04/14	0	0.00	3	46.90	46.90	-3	448	-0.67%
2020/04/08	0	0.00	1	44.55	44.60	-1	437	-0.23%
2020/04/07	2	41.70	0	0.00	42.15	2	436	0.46%
2020/03/30	0	0.00	1	38.65	38.85	-1	495	-0.20%
2020/03/25	1	38.15	1	36.95	38.20	0	472	0.00%
2020/03/24	1	33.30	0	0.00	34.75	1	463	0.22%
2020/03/20	1	34.00	0	0.00	34.10	1	460	0.22%
2020/03/19	1	31.50	0	0.00	31.50	1	452	0.22%
2020/03/16	1	42.30	0	0.00	38.90	1	422	0.24%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/03/12	2	46.53	0	0.00	44.55	2	404	0.49%
2020/03/11	2	50.20	0	0.00	49.50	2	383	0.52%
2020/03/10	1	49.80	1	50.30	50.50	0	383	0.00%
2020/03/09	3	55.37	0	0.00	52.90	3	373	0.80%
2020/03/06	1	58.10	0	0.00	58.70	1	364	0.27%
2020/03/05	1	59.40	0	0.00	59.00	1	368	0.27%
2020/03/04	1	58.90	0	0.00	58.60	1	371	0.27%
2020/03/02	6	59.62	0	0.00	59.10	6	371	1.62%
2020/02/27	5	61.58	5	62.90	60.80	0	369	0.00%
2020/02/26	1	62.30	0	0.00	62.40	1	366	0.27%
2020/02/25	0	0.00	2	62.00	62.40	-2	369	-0.54%
2020/02/24	2	62.70	0	0.00	62.60	2	370	0.54%
2020/02/20	2	63.70	0	0.00	63.40	2	376	0.53%
2020/02/17	1	62.30	0	0.00	62.40	1	368	0.27%
2020/02/04	0	0.00	2	64.80	63.60	-2	366	-0.55%
2020/02/03	2	61.10	0	0.00	60.90	2	364	0.55%
2020/01/31	2	63.55	0	0.00	63.40	2	364	0.55%
2020/01/14	0	0.00	2	69.60	70.00	-2	411	-0.49%
2020/01/13	0	0.00	1	68.20	68.00	-1	399	-0.25%
2020/01/02	0	0.00	1	69.50	69.50	-1	393	-0.25%
2019/12/31	2	69.50	0	0.00	69.70	2	390	0.51%
2019/12/30	0	0.00	1	70.80	70.80	-1	387	-0.26%
2019/12/27	2	69.90	0	0.00	69.90	2	378	0.53%
2019/12/25	2	71.20	4	69.85	70.00	-2	378	-0.53%
2019/12/19	0	66.80	0	0.00	66.70	0	340	0.00%
2019/12/11	1	66.80	0	0.00	66.50	1	367	0.27%
2019/12/09	1	66.80	0	0.00	66.70	1	374	0.27%
2019/12/05	1	66.50	1	66.50	66.60	0	380	0.00%
2019/11/28	0	0.00	3	66.80	66.80	-3	385	-0.78%
2019/11/26	2	67.10	0	0.00	66.50	2	388	0.52%
2019/11/20	1	65.70	0	0.00	66.10	1	415	0.24%
2019/11/14	1	69.00	0	0.00	68.70	1	430	0.23%
2019/11/04	0	0.00	1	71.80	71.50	-1	427	-0.23%
2019/10/30	0	0.00	0	73.30	73.70	0	440	0.00%
2019/10/24	1	74.00	1	75.60	73.40	0	501	0.00%
2019/10/21	1	69.70	0	0.00	70.00	1	451	0.22%
2019/10/16	1	70.60	0	0.00	70.60	1	449	0.22%
2019/09/20	1	73.60	0	0.00	73.30	1	529	0.19%
2019/09/17	1	73.20	0	0.00	73.20	1	508	0.20%
2019/09/11	0	0.00	1	72.90	72.50	-1	505	-0.20%
2019/09/10	0	0.00	1	72.30	72.30	-1	519	-0.19%
2019/09/09	0	0.00	4	73.00	72.80	-4	517	-0.77%
2019/09/02	1	71.50	0	0.00	71.40	1	511	0.20%
2019/08/29	0	0.00	1	71.50	70.80	-1	504	-0.20%
2019/08/28	0	0.00	5	71.98	71.10	-5	501	-1.00%
2019/08/27	3	71.17	0	0.00	71.40	3	481	0.62%
2019/08/21	0	0.00	1	72.20	72.10	-1	457	-0.22%
2019/08/20	1	71.30	0	0.00	72.00	1	450	0.22%
2019/08/19	1	71.20	0	0.00	71.10	1	447	0.22%
2019/08/15	2	68.00	0	0.00	68.50	2	442	0.45%
2019/08/14	0	0.00	1	69.40	69.00	-1	443	-0.23%
2019/08/08	1	68.20	0	0.00	68.20	1	448	0.22%
2019/08/07	0	0.00	1	68.50	67.60	-1	449	-0.22%
2019/08/06	2	67.55	0	0.00	67.70	2	456	0.44%
2019/08/05	0	0.00	1	70.20	68.50	-1	458	-0.22%
2019/08/02	1	70.50	0	0.00	71.10	1	459	0.22%
2019/07/31	0	0.00	3	75.97	74.20	-3	485	-0.62%
2019/07/30	0	0.00	1	73.10	73.60	-1	424	-0.24%
2019/07/25	0	0.00	1	72.80	72.70	-1	425	-0.23%
2019/07/18	0	0.00	1	72.10	72.10	-1	484	-0.21%
2019/07/17	0	0.00	2	72.60	72.50	-2	486	-0.41%
2019/07/12	0	0.00	2	71.80	71.80	-2	509	-0.39%
2019/07/05	0	0.00	2	73.00	73.00	-2	567	-0.35%
2019/07/04	4	74.95	0	0.00	73.80	4	694	0.58%
2019/07/03	1	73.90	1	75.00	73.50	0	699	0.00%
2019/07/01	1	69.20	0	0.00	69.20	1	643	0.16%
2019/06/19	1	69.10	1	69.20	68.60	0	720	0.00%
2019/06/12	1	67.00	0	0.00	67.20	1	844	0.12%
2019/06/10	0	0.00	1	65.20	64.70	-1	850	-0.12%
2019/05/31	1	66.00	0	0.00	66.80	1	877	0.11%
2019/05/28	0	0.00	2	63.80	63.80	-2	899	-0.22%
2019/05/23	0	0.00	1	62.70	62.40	-1	964	-0.10%
2019/05/21	1	63.80	0	0.00	64.60	1	1,026	0.10%
2019/05/14	1	63.30	0	0.00	64.80	1	1,252	0.08%
2019/05/09	4	65.55	0	0.00	65.50	4	1,257	0.32%
2019/04/30	1	71.20	0	0.00	71.40	1	1,243	0.08%
2019/04/29	2	71.60	0	0.00	71.50	2	1,243	0.16%
2019/04/26	1	75.00	1	74.80	74.30	0	1,230	0.00%
2019/04/25	0	0.00	1	76.10	75.90	-1	1,220	-0.08%
2019/04/24	1	78.60	0	0.00	76.80	1	1,239	0.08%
2019/04/16	0	0.00	1	77.30	77.10	-1	1,328	-0.08%
2019/04/12	1	76.50	0	0.00	77.00	1	1,348	0.07%
2019/04/11	1	77.20	3	77.40	77.10	-2	1,359	-0.15%
2019/04/10	5	80.98	2	82.80	78.70	3	1,340	0.22%
2019/04/09	0	0.00	1	78.50	79.60	-1	1,218	-0.08%
2019/04/02	1	76.90	0	0.00	77.60	1	1,269	0.08%
2019/03/29	2	77.30	0	0.00	75.70	2	1,332	0.15%
2019/03/26	1	76.20	0	0.00	75.70	1	1,400	0.07%
2019/03/22	1	77.50	1	77.00	77.10	0	1,600	0.00%
2019/03/19	0	0.00	1	78.10	77.40	-1	1,704	-0.06%
2019/03/13	0	0.00	1	75.70	75.60	-1	1,635	-0.06%
2019/03/08	2	75.00	0	0.00	74.90	2	1,734	0.12%
2019/03/07	1	75.50	0	0.00	75.50	1	1,747	0.06%
2019/02/27	0	0.00	1	76.80	77.00	-1	1,984	-0.05%
2019/02/26	2	79.40	0	0.00	77.50	2	2,073	0.10%
2019/02/21	1	78.20	1	78.50	78.50	0	2,330	0.00%
2019/02/20	1	80.20	1	78.20	77.70	0	2,379	0.00%
2019/02/15	1	80.00	6	78.93	78.50	-5	2,314	-0.22%
2019/02/14	0	0.00	1	80.70	80.70	-1	2,282	-0.04%
2019/02/13	0	0.00	1	73.50	73.40	-1	2,156	-0.05%
2019/02/12	0	0.00	1	73.60	73.40	-1	2,158	-0.05%
2019/02/11	0	0.00	2.1	73.07	73.20	-2.1	2,169	-0.10%
2019/01/30	2	72.05	0	0.00	71.70	2	2,180	0.09%
2019/01/28	0	71.50	0	0.00	71.70	0	2,234	0.00%
2019/01/23	1	72.40	0	0.00	71.80	1	2,418	0.04%
2019/01/22	0	0.00	1	71.10	71.40	-1	2,423	-0.04%
2019/01/16	0	0.00	1	73.70	72.60	-1	2,556	-0.04%
2019/01/15	1	72.30	0	0.00	71.80	1	2,536	0.04%
2019/01/11	2	72.10	1	71.80	72.10	1	2,531	0.04%
2019/01/10	0	0.00	3	75.50	75.60	-3	2,484	-0.12%
2019/01/09	2	75.85	3	76.37	75.80	-1	2,484	-0.04%
2019/01/08	4	74.80	1	74.40	74.30	3	2,457	0.12%
2019/01/07	2	73.05	4	72.53	73.20	-2	2,436	-0.08%
2019/01/04	4	71.05	2	69.90	70.60	2	2,441	0.08%
2019/01/03	2	73.60	2	74.80	73.30	0	2,441	0.00%
2018/12/28	3	76.73	5	76.58	77.10	-2	2,433	-0.08%
2018/12/26	4	78.83	0	0.00	75.20	4	2,421	0.17%
2018/12/25	0	0.00	3	78.27	77.80	-3	2,401	-0.12%
2018/12/24	1	82.00	2	81.95	80.20	-1	2,392	-0.04%
2018/12/20	1	79.30	0	0.00	77.50	1	2,403	0.04%
2018/12/19	1	78.20	0	0.00	78.20	1	2,387	0.04%
2018/12/18	4	81.00	3	81.40	80.10	1	2,436	0.04%
2018/12/17	17	80.88	19	81.33	80.50	-2	2,375	-0.08%
2018/12/14	1	75.60	1	76.50	76.00	0	2,245	0.00%
2018/12/12	3	75.53	0	0.00	75.00	3	2,162	0.14%
2018/12/11	1	70.20	1	70.20	70.20	0	2,124	0.00%
2018/12/06	0	71.00	1	74.40	70.60	-1	2,131	-0.05%
2018/12/05	0	74.30	0	0.00	74.30	0	2,130	0.00%
2018/12/04	2	77.10	3	76.17	75.80	-1	2,176	-0.05%
2018/12/03	1	77.10	21	76.41	76.50	-20	2,146	-0.93%
2018/11/30	21	73.84	1	73.80	73.80	20	2,107	0.95%
2018/11/28	2	73.95	2	74.10	74.10	0	2,063	0.00%
2018/11/27	2	76.20	2	75.40	74.80	0	2,059	0.00%
2018/11/26	3	71.67	1	75.00	75.00	2	1,989	0.10%
2018/11/23	1	72.00	1	72.70	71.20	0	1,907	0.00%
2018/11/22	2	71.40	5	70.46	68.60	-3	1,814	-0.17%
2018/11/20	22	71.87	15	71.75	72.60	7	1,746	0.40%
2018/11/19	0	0.00	2	67.10	68.20	-2	1,629	-0.12%
2018/11/16	0	0.00	1	62.90	62.00	-1	1,560	-0.06%
2018/11/14	1	64.00	1	63.00	62.00	0	1,565	0.00%
2018/11/12	1	63.10	0	0.00	62.90	1	1,597	0.06%
2018/11/08	1	64.80	0	0.00	62.80	1	1,602	0.06%
2018/11/05	0	0.00	1	64.20	64.40	-1	1,572	-0.06%
2018/11/02	0	0.00	1	63.30	63.70	-1	1,565	-0.06%
2018/11/01	1	62.20	0	0.00	63.00	1	1,570	0.06%
2018/10/31	1	61.60	2	62.25	62.50	-1	1,521	-0.07%
2018/10/30	1	56.00	1	56.40	56.90	0	1,451	0.00%
2018/10/29	2	59.90	0	0.00	58.70	2	1,468	0.14%
2018/10/26	1	63.50	0	0.00	58.70	1	1,498	0.07%
2018/10/25	2	61.80	2	61.15	61.20	0	1,453	0.00%
2018/10/24	6	61.35	11	60.68	60.00	-5	1,398	-0.36%
2018/10/23	0	0.00	16	59.05	58.80	-16	1,387	-1.15%
2018/10/18	15	61.30	0	0.00	61.10	15	1,385	1.08%
2018/10/17	0	0.00	25	62.46	61.70	-25	1,401	-1.78%
2018/10/15	0	0.00	16	60.91	61.00	-16	1,429	-1.12%
2018/10/12	41	60.85	1	60.50	60.60	40	1,427	2.80%
2018/10/11	1	60.30	0	0.00	59.40	1	1,417	0.07%
2018/10/09	1	67.00	0	0.00	66.00	1	1,413	0.07%
2018/10/08	0	0.00	1	69.00	69.10	-1	1,409	-0.07%
2018/10/05	1	70.60	1	67.90	68.80	0	1,430	0.00%
2018/10/01	0	0.00	1	76.00	74.80	-1	1,409	-0.07%
2018/09/28	8	73.68	9	72.84	74.00	-1	1,417	-0.07%
2018/09/27	4	78.58	1	77.20	75.90	3	1,400	0.21%
2018/09/26	1	77.70	1	76.40	77.50	0	1,412	0.00%
2018/09/25	0	0.00	1	76.00	78.60	-1	1,463	-0.07%
2018/09/20	0	0.00	1	73.20	71.10	-1	1,410	-0.07%
2018/09/18	1	73.40	1	73.40	73.10	0	1,431	0.00%
2018/09/12	0	0.00	10	69.40	70.90	-10	1,464	-0.68%
2018/09/10	0	0.00	6	68.23	68.10	-6	1,527	-0.39%
2018/09/07	1	76.60	1	77.30	75.60	0	1,518	0.00%
2018/09/06	0	0.00	1	78.50	79.40	-1	1,535	-0.07%
2018/09/04	1	79.00	0	0.00	79.80	1	1,859	0.05%
2018/09/03	5	80.00	0	0.00	79.00	5	1,916	0.26%
2018/08/31	1	83.40	0	0.00	83.10	1	1,936	0.05%
2018/08/27	2	82.40	2	82.90	83.40	0	2,204	0.00%
2018/08/24	6	82.47	0.1	83.00	81.00	6	2,221	0.27%
2018/08/21	1	94.30	0	0.00	94.30	1	2,519	0.04%
2018/08/20	1	97.70	1	95.60	96.70	0	2,534	0.00%
2018/08/16	0	94.50	0	0.00	94.80	0	2,512	0.00%
2018/08/14	0	95.40	0	0.00	95.40	0	2,544	0.00%
2018/08/13	0	0.00	1	93.30	92.00	-1	2,567	-0.04%
2018/08/10	1	95.10	1	95.60	95.60	0	2,561	0.00%
2018/08/08	1	99.00	2	98.80	97.10	-1	2,566	-0.04%
2018/08/07	0	0.00	1	94.40	94.50	-1	2,531	-0.04%
2018/08/06	1	93.20	0	0.00	93.30	1	2,556	0.04%
2018/08/03	0	0.00	2	96.50	94.50	-2	2,579	-0.08%
2018/08/02	0	0.00	1	95.20	92.60	-1	2,578	-0.04%
2018/07/25	3	91.30	3	92.03	91.10	0	2,764	0.00%
2018/07/24	0	91.60	0	0.00	91.60	0	2,782	0.00%
2018/07/23	2	88.60	2	89.00	88.90	0	2,853	0.00%
2018/07/20	0	0.00	2	91.30	92.00	-2	2,843	-0.07%
2018/07/19	2	93.30	0	0.00	92.00	2	2,842	0.07%
2018/07/18	1	95.30	0	0.00	94.20	1	2,855	0.04%
2018/07/10	0	0.00	1	93.50	94.10	-1	3,055	-0.03%
2018/07/09	1	94.50	0	0.00	92.70	1	3,063	0.03%
2018/07/06	1	94.10	1	95.10	94.70	0	3,074	0.00%
2018/07/05	1	94.00	1	94.80	94.30	0	3,102	0.00%
2018/07/04	3	94.37	5	94.80	95.80	-2	3,119	-0.06%
2018/07/03	2	102.25	3	103.33	101.00	-1	3,149	-0.03%
2018/06/27	2	100.25	0.1	102.50	98.00	1.9	3,216	0.06%
2018/06/26	2	98.10	0	0.00	98.50	2	3,328	0.06%
2018/06/25	2	100.00	1	101.00	99.20	1	3,371	0.03%
2018/06/22	1	99.30	1	98.40	99.10	0	3,397	0.00%
2018/06/21	1	100.50	3	101.50	100.50	-2	3,424	-0.06%
2018/06/19	3	111.00	0	0.00	107.00	3	3,482	0.09%
2018/06/15	3	112.17	3	110.50	109.50	0	3,532	0.00%
2018/06/14	3	108.00	2	109.75	109.00	1	3,523	0.03%
2018/06/13	8	111.69	5	112.60	109.00	3	3,563	0.08%
2018/06/12	16	115.84	18	116.61	113.50	-2	3,606	-0.05%
2018/06/11	1	111.00	3	109.33	109.00	-2	3,437	-0.06%
2018/06/08	2	107.00	2	107.50	108.00	0	3,490	0.00%
2018/06/07	9	109.27	6	108.50	107.00	3	3,543	0.09%
2018/06/06	2	104.50	1	103.50	103.50	1	3,554	0.03%
2018/06/05	1	105.50	2	109.00	105.00	-1	3,823	-0.03%
2018/06/01	1	102.50	0	0.00	102.00	1	3,915	0.03%
2018/05/31	11	107.05	11	105.64	102.00	0	4,023	0.00%
2018/05/30	1	103.50	6	103.00	105.00	-5	4,178	-0.12%
2018/05/29	1	96.60	1	97.80	95.80	0	4,251	0.00%
2018/05/28	2	99.15	1	98.50	97.80	1	4,561	0.02%
2018/05/25	3	97.00	1	96.60	96.60	2	4,671	0.04%
2018/05/24	1	96.40	0	0.00	97.50	1	4,983	0.02%
2018/05/23	2	96.50	10	96.75	96.30	-8	5,186	-0.15%
2018/05/22	2	99.50	2	99.00	98.20	0	5,321	0.00%
2018/05/21	4	95.95	2	97.85	98.50	2	5,323	0.04%
2018/05/18	3	94.63	11	94.27	94.40	-8	5,309	-0.15%
2018/05/17	0	0.00	1	95.20	95.60	-1	5,335	-0.02%
2018/05/16	0	0.00	2	97.40	97.00	-2	5,367	-0.04%
2018/05/15	2	99.25	1	97.50	97.50	1	5,422	0.02%
2018/05/14	2	98.85	1	100.50	100.50	1	5,505	0.02%
2018/05/11	1	99.00	0	0.00	97.00	1	5,539	0.02%
2018/05/09	1	102.00	0	0.00	99.60	1	5,667	0.02%
2018/05/08	4	98.45	5	99.20	98.10	-1	5,789	-0.02%
2018/05/04	1	93.00	1	92.90	94.30	0	5,852	0.00%
2018/05/03	1	93.90	1	92.10	93.30	0	5,862	0.00%
2018/05/02	3	96.67	3	95.73	93.30	0	5,864	0.00%
2018/04/30	2	97.35	1	97.10	97.10	1	5,898	0.02%
2018/04/27	0	0.00	3	96.97	97.00	-3	5,901	-0.05%
2018/04/24	1.1	103.32	1	100.50	101.00	0.1	5,928	0.00%
2018/04/23	5	109.40	7	106.07	107.00	-2	5,988	-0.03%
2018/04/20	4	110.00	0	0.00	109.00	4	5,988	0.07%
2018/04/19	1	111.50	2	109.75	108.50	-1	5,973	-0.02%
2018/04/18	1	107.50	0	0.00	107.50	1	6,009	0.02%
2018/04/16	0	0.00	3	113.17	111.50	-3	6,048	-0.05%
2018/04/13	0	0.00	1	109.50	108.00	-1	6,030	-0.02%
2018/04/12	1	107.50	0	0.00	108.50	1	6,065	0.02%
2018/04/11	2	109.50	5	112.80	107.50	-3	6,075	-0.05%
2018/04/10	3.1	108.23	0	0.00	109.00	3.1	6,106	0.05%
2018/04/09	5	108.90	3	108.83	110.50	2	6,211	0.03%
2018/04/03	2	100.50	3	101.50	104.00	-1	6,142	-0.02%
2018/04/02	3	101.67	2	101.50	102.50	1	6,159	0.02%
2018/03/31	2	104.50	0	0.00	104.00	2	6,191	0.03%
2018/03/29	5	103.80	3	101.83	104.00	2	6,326	0.03%
2018/03/28	2	107.25	2	108.00	108.50	0	6,249	0.00%
2018/03/26	1	109.50	1	112.00	112.00	0	6,368	0.00%
2018/03/23	2	109.25	1	109.50	110.00	1	6,419	0.02%
2018/03/22	1	117.50	1	116.50	115.00	0	6,456	0.00%
2018/03/21	1	119.00	8	119.13	117.00	-7	6,643	-0.11%
2018/03/20	5	118.50	4	117.50	118.00	1	6,890	0.01%
2018/03/19	1	119.00	0	0.00	119.00	1	7,074	0.01%
2018/03/16	5	121.50	5	120.60	118.50	0	7,085	0.00%
2018/03/15	7	116.21	5	118.00	119.00	2	7,085	0.03%
2018/03/14	5	119.00	0	0.00	119.00	5	7,217	0.07%
2018/03/13	8	121.25	9	119.83	120.00	-1	7,253	-0.01%
2018/03/12	7	122.14	5	122.80	121.00	2	7,260	0.03%
2018/03/09	5	123.40	8	124.13	121.00	-3	7,263	-0.04%
2018/03/08	2	120.50	3	120.00	118.00	-1	7,053	-0.01%
2018/03/07	2	120.75	4	119.13	117.50	-2	7,034	-0.03%
2018/03/06	0	0.00	1	120.50	120.00	-1	6,982	-0.01%
2018/03/05	14	125.39	16	124.22	117.50	-2	6,916	-0.03%
2018/03/02	27	121.30	22	120.05	122.50	5	6,672	0.07%
2018/03/01	12	116.58	15.3	118.85	123.50	-3.3	6,503	-0.05%
2018/02/27	10	115.90	4	118.00	112.50	6	6,202	0.10%
2018/02/26	26	120.44	24.2	118.03	117.00	1.8	6,101	0.03%
2018/02/23	14	115.04	15	116.50	118.50	-1	5,824	-0.02%
2018/02/22	4	103.38	6	104.00	108.00	-2	5,674	-0.04%
2018/02/21	3	98.93	2	99.75	98.50	1	5,552	0.02%
2018/02/12	3	95.93	21	94.98	94.10	-18	5,546	-0.32%
2018/02/09	3	91.17	5	92.90	94.50	-2	5,603	-0.04%
2018/02/08	7	98.54	2	99.10	97.40	5	5,642	0.09%
2018/02/07	4	100.65	5	100.18	97.00	-1	5,735	-0.02%
2018/02/06	10	97.33	6	97.32	95.40	4	5,724	0.07%
2018/02/05	5	106.20	3	106.17	106.00	2	5,663	0.04%
2018/02/02	2	111.75	2	112.00	109.50	0	5,664	0.00%
2018/02/01	22	113.00	3	113.67	110.00	19	5,671	0.33%
2018/01/31	10	111.20	9	111.83	112.50	1	5,661	0.02%
2018/01/30	3	107.17	6	106.83	105.50	-3	5,505	-0.05%
2018/01/29	9	106.11	11	105.64	109.00	-2	5,525	-0.04%
2018/01/26	1	103.50	0	0.00	103.00	1	5,531	0.02%
2018/01/24	0	0.00	4	100.10	102.00	-4	5,597	-0.07%
2018/01/23	2	102.50	0	0.00	102.50	2	5,596	0.04%
2018/01/22	0	0.00	1	105.50	105.50	-1	5,714	-0.02%
2018/01/18	4	107.88	2	109.50	105.50	2	5,893	0.03%
2018/01/17	4	107.63	2	107.75	107.50	2	5,870	0.03%
2018/01/16	1	105.00	1	105.50	104.00	0	5,886	0.00%
2018/01/12	0	0.00	1	107.00	107.00	-1	6,147	-0.02%
2018/01/11	0	0.00	1	101.50	106.00	-1	6,342	-0.02%
2018/01/10	1	103.00	12	102.58	103.00	-11	6,429	-0.17%
2018/01/09	16	107.47	6	103.67	103.00	10	6,585	0.15%
2018/01/08	4	110.25	1	109.00	107.50	3	6,619	0.05%
2018/01/05	1	109.00	5	108.70	108.00	-4	6,703	-0.06%
2018/01/04	3	108.83	0	0.00	111.00	3	6,893	0.04%
2018/01/03	7	114.57	12	114.67	113.50	-5	7,049	-0.07%
2018/01/02	0	0.00	1	110.00	110.00	-1	7,200	-0.01%