永昕 (4726)-富邦-桃園券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股▲0.61%
202人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	42.63	0	0.00	42.65	2	702	0.28%
2025/01/08	0	0.00	2	43.38	43.20	-2	703	-0.28%
2024/12/17	0	0.00	6	43.00	42.50	-6	796	-0.75%
2024/12/09	0	0.00	24	41.74	41.55	-24	798	-3.01%
2024/12/06	0	0.00	4	43.45	42.45	-4	791	-0.51%
2024/12/05	0	0.00	1	44.20	43.70	-1	782	-0.13%
2024/12/04	0	0.00	1	45.60	45.60	-1	772	-0.13%
2024/12/03	1	45.10	0.2	44.95	45.00	0.9	777	0.11%
2024/12/02	0.1	45.45	0	0.00	44.90	0.1	780	0.01%
2024/11/29	3.1	48.30	4	48.71	49.65	-0.9	725	-0.12%
2024/11/28	10	43.70	0	0.00	45.20	10	675	1.48%
2024/11/20	5	46.65	0	0.00	45.65	5	733	0.68%
2024/11/19	0	0.00	0.1	45.78	46.00	-0.1	756	-0.01%
2024/11/14	6	47.20	0	0.00	47.10	6	862	0.70%
2024/11/12	0.1	48.75	0	0.00	48.55	0.1	878	0.01%
2024/11/08	3	50.40	0	0.00	50.10	3	893	0.34%
2024/11/07	3	50.40	0	0.00	50.10	3	916	0.33%
2024/11/01	1	49.85	0	0.00	50.40	1	1,041	0.10%
2024/10/25	8.1	52.50	3	52.10	50.80	5.1	1,170	0.43%
2024/10/24	0	0.00	3	51.50	51.50	-3	1,216	-0.25%
2024/10/17	1	48.65	2.1	49.94	49.70	-1.1	1,861	-0.06%
2024/10/16	0	0.00	1	47.85	47.85	-1	1,897	-0.05%
2024/10/15	1	46.95	0	0.00	46.85	1	1,945	0.05%
2024/10/08	0	0.00	1	47.25	47.25	-1	2,299	-0.04%
2024/10/01	2	49.20	1	50.40	49.00	1	2,539	0.04%
2024/09/30	4	49.43	11	49.74	49.60	-7	2,599	-0.27%
2024/09/27	0.1	47.85	1	47.30	48.15	-0.9	2,718	-0.03%
2024/09/23	10	47.95	0	0.00	47.30	10	3,239	0.31%
2024/09/06	0	0.00	2	47.20	47.10	-2	4,641	-0.04%
2024/09/05	0	0.00	2	47.10	46.70	-2	4,727	-0.04%
2024/09/04	0	0.00	0	47.10	47.05	0	4,841	0.00%
2024/08/30	0	0.00	1	49.80	49.90	-1	5,160	-0.02%
2024/08/29	1	50.90	0	0.00	50.10	1	5,317	0.02%
2024/08/27	0	0.00	1	51.90	50.90	-1	5,366	-0.02%
2024/08/26	0	0.00	2	53.70	52.20	-2	5,362	-0.04%
2024/08/22	4	53.60	2	53.70	53.50	2	5,364	0.04%
2024/08/20	2	55.00	6	54.27	54.00	-4	5,332	-0.07%
2024/08/16	2	50.20	0	0.00	50.10	2	5,247	0.04%
2024/08/15	0	0.00	11	50.48	50.60	-11	5,224	-0.21%
2024/08/12	2	50.60	2	51.05	50.60	0	5,215	0.00%
2024/08/09	1	51.20	3	51.43	51.00	-2	5,231	-0.04%
2024/08/08	0	0.00	2	48.40	48.20	-2	5,209	-0.04%
2024/08/07	0	0.00	0	49.10	49.55	0	5,202	0.00%
2024/08/06	0	0.00	11	47.04	47.30	-11	5,193	-0.21%
2024/08/02	0	0.00	13	54.73	53.90	-13	5,141	-0.25%
2024/08/01	3	57.00	0	0.00	57.10	3	5,133	0.06%
2024/07/31	15	57.75	7	56.83	56.90	8	5,124	0.16%
2024/07/29	6	58.25	5	58.30	56.00	1	5,081	0.02%
2024/07/26	20	60.30	17	60.47	60.00	3	5,012	0.06%
2024/07/23	6.1	61.02	23.5	60.89	60.90	-17.4	4,907	-0.35%
2024/07/22	11	58.61	0	0.00	58.10	11	4,794	0.23%
2024/07/19	23	59.77	10	60.55	58.80	13	4,762	0.27%
2024/07/18	9.5	60.17	24	59.87	59.40	-14.5	4,617	-0.31%
2024/07/17	9	57.78	0	0.00	58.20	9	4,683	0.19%
2024/07/16	6	58.83	2	60.90	58.10	4	4,694	0.09%
2024/07/15	8	59.71	9	59.94	59.60	-1	4,678	-0.02%
2024/07/12	13.1	60.85	13	61.18	59.50	0.1	4,648	0.00%
2024/07/11	9.1	59.81	8.1	60.27	60.70	1	4,594	0.02%
2024/07/10	1	61.20	12	60.18	60.40	-11	4,544	-0.24%
2024/07/09	11	58.40	9	57.51	58.90	2	4,456	0.05%
2024/07/08	17	59.58	17.1	59.55	59.20	-0.1	4,376	0.00%
2024/07/05	12	57.87	1	57.90	57.10	11	4,286	0.26%
2024/07/04	5	57.62	3	57.20	58.10	2	4,256	0.05%
2024/07/03	6.2	58.81	3	59.13	58.10	3.2	4,191	0.08%
2024/07/02	6	60.18	9	60.50	59.10	-3	4,065	-0.07%
2024/07/01	5	61.10	13	60.58	61.00	-8	3,998	-0.20%
2024/06/28	19	59.51	3	61.30	59.00	16	3,897	0.41%
2024/06/27	10	61.64	10.1	60.95	60.10	-0.1	3,725	0.00%
2024/06/26	7	63.97	4	63.18	62.20	3	3,532	0.08%
2024/06/25	15	60.42	6.4	60.49	62.00	8.6	3,397	0.25%
2024/06/24	1.2	61.97	15	61.96	61.60	-13.8	3,250	-0.42%
2024/06/21	5	60.68	2	60.55	60.60	3	3,106	0.10%
2024/06/20	13	59.72	31	61.60	61.50	-18	2,995	-0.60%
2024/06/19	13	59.16	9	58.59	58.20	4	2,832	0.14%
2024/06/18	24.3	59.01	4	58.18	58.50	20.3	2,697	0.75%
2024/06/17	21	54.04	5	54.22	55.70	16	2,398	0.67%
2024/06/14	5	49.85	7	49.93	50.80	-2	2,174	-0.09%
2024/06/13	5	49.04	0	0.00	49.15	5	2,137	0.23%
2024/06/12	1	49.85	10	50.09	49.75	-9	2,105	-0.43%
2024/06/11	22.3	50.12	10.1	50.12	50.60	12.2	2,017	0.61%
2024/06/07	1	47.10	5	48.04	47.15	-4	1,900	-0.21%
2024/06/06	3	49.87	6	48.70	48.65	-3	1,854	-0.16%
2024/06/05	10	50.61	4	51.13	51.40	6	1,774	0.34%
2024/06/04	1	50.00	23	49.35	48.55	-22	1,556	-1.41%
2024/06/03	14	46.21	5	45.82	46.05	9	1,399	0.64%
2024/05/31	0	44.75	12	45.04	45.00	-12	1,381	-0.87%
2024/05/30	21	43.39	2	43.20	43.25	19	1,353	1.40%
2024/05/29	4	43.30	2	44.10	44.30	2	1,366	0.15%
2024/05/28	2.1	42.01	0	0.00	42.20	2.1	1,357	0.15%
2024/05/27	4	42.29	0	0.00	41.95	4	1,362	0.29%
2024/05/21	0	43.85	0	0.00	43.20	0	1,354	0.00%
2024/05/17	0.1	43.75	1	43.40	44.15	-0.9	1,349	-0.07%
2024/05/16	1	42.35	0	0.00	42.30	1	1,337	0.07%
2024/05/15	5	43.00	0.2	43.65	42.50	4.8	1,339	0.36%
2024/05/14	0	0.00	1	44.50	44.25	-1	1,321	-0.08%
2024/05/10	0	0.00	5	44.63	44.50	-5	1,308	-0.38%
2024/05/09	0	0.00	1	46.15	45.65	-1	1,291	-0.08%
2024/05/08	3	47.28	8	47.03	46.60	-5	1,274	-0.39%
2024/05/07	3	47.15	3	46.50	46.10	0	1,254	0.00%
2024/05/06	5	45.20	1	43.95	45.05	4	1,201	0.33%
2024/05/03	0	0.00	1	44.25	43.80	-1	1,191	-0.08%
2024/04/30	0	0.00	0.1	44.00	43.45	-0.1	1,202	-0.01%
2024/04/29	1	43.70	1	43.60	43.55	0	1,193	0.00%
2024/04/26	7	43.13	0	0.00	43.85	7	1,182	0.59%
2024/04/25	1	48.00	16	46.08	46.00	-15	1,126	-1.33%
2024/04/24	0	0.00	2	46.98	46.70	-2	1,092	-0.18%
2024/04/23	51.5	48.15	28	47.73	46.40	23.5	1,050	2.24%
2024/04/22	0	0.00	1	45.90	46.30	-1	892	-0.11%
2024/04/19	0	0.00	4	44.95	44.50	-4	825	-0.48%
2024/04/18	2	43.70	0	0.00	44.90	2	781	0.26%
2024/04/17	1.2	43.96	1	43.45	44.20	0.2	742	0.03%
2024/04/16	0	0.00	10	41.27	41.95	-10	681	-1.47%
2024/04/15	10	42.45	0	0.00	41.80	10	658	1.52%
2024/04/12	0	0.00	1	41.85	41.65	-1	619	-0.16%
2024/04/11	1	39.80	0	0.00	40.00	1	583	0.17%
2024/04/10	0	0.00	2	41.00	40.90	-2	571	-0.35%
2024/04/08	0	0.00	1	40.65	40.70	-1	547	-0.18%
2024/04/01	0.1	39.05	0	0.00	39.00	0.1	511	0.02%
2024/03/14	0	0.00	2	38.10	38.00	-2	466	-0.43%
2024/02/26	1	37.50	0	0.00	37.70	1	409	0.24%
2024/02/22	1	37.70	0	0.00	37.60	1	410	0.24%
2024/02/16	1	39.50	0	0.00	39.50	1	396	0.25%