強生 (4747)-富邦-桃園券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
69.1
漲跌
▼1.0
漲幅
-1.43%
成交量
65張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	70.10	0	0.00	70.10	1	85	1.17%
2024/11/08	1	74.10	0	0.00	74.30	1	81	1.23%
2024/11/07	1	74.10	2	75.00	74.80	-1	81	-1.22%
2024/11/06	1	73.90	1	75.50	74.40	0	82	0.00%
2024/11/04	1	74.20	0	0.00	73.50	1	83	1.19%
2024/11/01	6	80.13	15	81.97	76.40	-9	79	-11.29%
2024/10/29	0	0.00	7	74.64	74.90	-7	50	-13.73%
2024/10/28	0	0.00	1	73.50	73.20	-1	47	-2.08%
2024/10/23	2	71.30	0	0.00	72.00	2	45	4.42%
2024/10/22	2	69.70	0	0.00	69.90	2	43	4.60%
2024/10/17	0	0.00	1	69.50	69.40	-1	45	-2.21%
2024/09/24	1	68.60	0	0.00	68.30	1	62	1.60%
2024/09/09	1	68.70	1	69.20	68.70	0	101	0.00%
2024/08/28	2	70.75	0	0.00	70.80	2	109	1.82%
2024/08/22	0	0.00	1	71.00	71.00	-1	113	-0.88%
2024/08/14	0	0.00	1	69.00	70.20	-1	131	-0.76%
2024/08/13	0	0.00	1	69.60	69.90	-1	132	-0.76%
2024/08/05	1	65.20	0	0.00	65.50	1	133	0.75%
2024/07/23	1	68.70	0	0.00	68.30	1	153	0.65%
2024/07/17	0	71.50	0	0.00	71.10	0	167	0.00%
2024/07/09	1	70.80	0	0.00	70.00	1	182	0.55%
2024/07/08	0	0.00	1	72.70	72.40	-1	184	-0.54%
2024/07/05	1	71.00	0	0.00	71.20	1	187	0.53%
2024/06/14	0	0.00	1	72.90	73.00	-1	206	-0.49%
2024/06/11	0	0.00	1	72.30	72.10	-1	221	-0.45%
2024/05/27	2	70.30	0	0.00	70.00	2	302	0.66%
2024/05/23	2	71.05	0	0.00	71.10	2	316	0.63%
2024/05/20	0	0.00	1	76.00	75.60	-1	324	-0.31%
2024/05/16	3	70.80	0	0.00	70.50	3	329	0.91%
2024/05/03	0	0.00	0.4	76.20	76.50	-0.4	359	-0.11%
2024/04/30	0	0.00	1	77.70	77.00	-1	367	-0.27%
2024/04/23	1	71.70	0	0.00	71.70	1	422	0.24%
2024/04/22	0	0.00	1	69.50	69.90	-1	419	-0.24%
2024/04/19	0.1	64.50	0	0.00	65.20	0.1	413	0.02%
2024/04/11	0.2	69.34	0	0.00	68.10	0.2	417	0.05%
2024/04/10	0	69.80	0	0.00	69.70	0	411	0.00%
2024/04/08	0	0.00	1	71.00	71.50	-1	406	-0.25%
2024/04/03	0	0.00	0.5	69.10	68.90	-0.5	401	-0.12%
2024/04/02	2	69.30	1	69.90	69.10	1	396	0.25%
2024/04/01	2	71.30	0	0.00	71.10	2	387	0.52%
2024/03/28	1	71.90	0	0.00	72.00	1	384	0.26%
2024/03/25	0.2	72.90	0	0.00	72.60	0.2	378	0.05%
2024/03/19	0.1	72.00	0	0.00	71.70	0.1	385	0.03%
2024/03/15	0.1	71.50	0	0.00	71.90	0.1	374	0.03%
2024/03/13	2	73.40	2	75.70	75.10	0	369	0.00%
2024/03/12	3	77.57	0	0.00	76.10	3	335	0.90%
2024/03/11	1	78.50	3	79.63	80.10	-2	321	-0.62%
2024/03/08	3.1	80.20	0	0.00	81.00	3.1	314	0.99%
2024/03/07	0.1	82.20	0	0.00	82.00	0.1	307	0.03%
2024/02/29	1	83.60	0	0.00	83.30	1	326	0.31%
2024/02/27	1	83.00	0	0.00	84.10	1	325	0.31%
2024/02/23	1.1	84.11	0	0.00	87.80	1.1	313	0.35%
2024/02/21	1	83.80	0	0.00	84.20	1	301	0.33%
2024/02/19	0	84.40	0	0.00	84.00	0	299	0.00%
2024/02/15	1	86.00	0	0.00	86.80	1	281	0.36%
2024/01/11	0	0.00	0	87.58	89.70	0	211	-0.01%
2024/01/08	2	85.60	0	0.00	86.60	2	205	0.97%
2023/12/29	1	82.50	0	0.00	83.70	1	204	0.49%
2023/12/27	0	0.00	0.3	83.00	83.90	-0.3	206	-0.15%
2023/12/26	0.1	83.10	0	0.00	83.00	0.1	205	0.05%
2023/12/13	0	0.00	2	86.50	86.60	-2	230	-0.87%
2023/12/05	1	87.50	0	0.00	87.00	1	246	0.41%
2023/11/28	2	89.85	1	89.30	88.90	1	261	0.38%
2023/11/27	2	91.20	0	0.00	90.20	2	259	0.77%
2023/10/19	0	0.00	0	85.00	85.70	0	483	0.00%
2023/10/18	0.1	86.20	0	0.00	87.00	0.1	565	0.02%
2023/10/17	0.1	92.10	0	0.00	91.80	0.1	631	0.02%
2023/10/11	0.1	93.28	0	0.00	93.10	0.1	694	0.01%
2023/10/04	0	93.90	0	0.00	93.60	0	756	0.00%
2023/09/22	0	0.00	0.1	97.50	97.90	-0.1	919	-0.01%
2023/09/21	0.1	96.10	0	0.00	96.00	0.1	955	0.01%
2023/09/20	0.2	98.00	0	0.00	99.80	0.2	1,018	0.02%
2023/09/19	0	0.00	1	99.50	98.50	-1	1,103	-0.09%
2023/09/14	0.1	99.00	0	100.00	99.10	0.1	1,265	0.00%
2023/09/13	0.2	102.00	0	0.00	100.50	0.2	1,301	0.02%
2023/09/08	0	0.00	1	103.00	102.00	-1	1,344	-0.07%
2023/09/04	1	100.50	2.2	100.46	100.50	-1.2	1,413	-0.08%
2023/08/29	0	0.00	1	93.30	92.70	-1	1,501	-0.07%
2023/08/25	0.4	93.02	0	0.00	93.00	0.4	1,603	0.02%
2023/08/24	1.1	95.75	0	0.00	95.80	1.1	1,615	0.07%
2023/08/23	0.1	97.50	0	0.00	97.30	0.1	1,615	0.00%
2023/08/21	1	99.10	0	0.00	98.80	1	1,628	0.06%
2023/08/18	2.1	99.40	0	0.00	98.80	2.1	1,634	0.13%
2023/08/17	0	0.00	0.2	103.00	102.50	-0.2	1,629	-0.02%
2023/08/16	0	0.00	1.4	101.86	100.50	-1.4	1,628	-0.08%
2023/08/14	2	100.00	0	0.00	100.50	2	1,628	0.12%
2023/08/11	0	0.00	0.1	100.50	102.00	-0.1	1,626	-0.01%
2023/08/10	2.2	98.57	1	99.10	99.20	1.2	1,621	0.07%
2023/08/09	1	107.00	0	107.00	106.50	1	1,603	0.06%
2023/08/08	0	0.00	0.1	102.70	103.00	-0.1	1,589	-0.01%
2023/08/07	0.1	97.30	0	0.00	97.80	0.1	1,588	0.01%
2023/08/02	1	98.70	0	0.00	97.70	1	1,583	0.06%
2023/07/25	0	0.00	1	109.00	109.00	-1	1,675	-0.06%
2023/07/21	2	109.00	1	110.00	108.00	1	1,647	0.06%
2023/07/20	2	111.00	3	112.15	118.00	-1	1,573	-0.07%
2023/07/19	1	109.00	0	0.00	107.50	1	1,512	0.07%
2023/07/13	0	0.00	2	111.18	111.50	-2	1,641	-0.12%
2023/07/12	0	0.00	1	108.50	109.00	-1	1,650	-0.06%
2023/07/11	0	0.00	1	113.00	112.00	-1	1,656	-0.06%
2023/07/10	1	114.50	0	0.00	113.00	1	1,696	0.06%
2023/07/07	4	113.00	5	111.90	112.00	-1	1,693	-0.06%
2023/07/06	0	0.00	5	109.00	109.50	-5	1,666	-0.30%
2023/07/05	1	107.50	1	109.50	110.00	0	1,651	0.00%
2023/07/04	6	108.50	1	107.00	106.50	5	1,623	0.31%
2023/07/03	2	110.83	2	114.25	112.50	0	1,608	0.00%
2023/06/30	0	0.00	7	109.21	113.50	-7	1,583	-0.44%
2023/06/29	2	109.25	1	113.00	108.00	1	1,558	0.06%
2023/06/28	13	108.97	10	112.80	106.50	3	1,524	0.20%
2023/06/27	12	106.92	6	108.67	110.50	6	1,451	0.41%
2023/06/26	1	105.00	13	109.35	110.50	-12	1,364	-0.88%
2023/06/21	10	105.30	3	102.17	100.50	7	1,320	0.53%
2023/06/20	5	97.28	3	104.17	107.00	2	1,264	0.16%
2023/06/19	0	0.00	1	96.50	97.50	-1	1,211	-0.08%
2023/06/16	0	0.00	0.5	90.80	88.70	-0.5	1,172	-0.04%
2023/06/14	0	0.00	1	82.10	81.20	-1	1,140	-0.09%
2023/06/13	1	81.90	1	81.90	81.90	0	1,138	0.00%
2023/06/12	1	80.30	0.1	78.10	77.20	0.9	1,128	0.08%
2023/06/09	0	0.00	0.1	84.90	86.40	-0.1	1,119	-0.01%
2023/06/08	3.1	88.37	2	88.40	89.00	1.1	1,101	0.10%
2023/06/07	0	85.20	0	0.00	84.40	0	1,097	0.00%
2023/06/06	1	83.21	2	81.95	81.90	-1	1,087	-0.09%
2023/06/05	4	78.67	2.1	78.49	81.40	2	1,075	0.18%
2023/06/02	2	74.20	4	73.48	75.00	-2	1,060	-0.19%
2023/06/01	3	70.47	3	72.17	72.00	0	1,078	0.00%
2023/05/31	6	66.53	9	67.03	67.90	-3	1,212	-0.25%
2023/05/30	2	63.20	2	64.00	64.20	0	1,211	0.00%
2023/05/26	0.8	61.38	0	0.00	59.80	0.8	1,243	0.06%
2023/05/25	0.2	62.10	0	0.00	61.90	0.2	1,255	0.02%
2023/05/08	0	0.00	1	61.70	60.10	-1	1,882	-0.05%
2023/05/05	0	0.00	1	61.50	61.50	-1	1,945	-0.05%
2023/05/04	2	63.95	2	64.05	63.60	0	1,908	0.00%
2023/04/26	1	54.80	1	53.70	55.00	0	1,903	0.00%
2023/04/24	1	54.50	1	55.20	55.80	0	2,005	0.00%
2023/04/20	4	62.38	5	62.16	59.50	-1	2,042	-0.05%
2023/04/19	6	61.03	1	60.10	60.20	5	1,935	0.26%
2023/04/12	0	0.00	3	54.80	56.50	-3	1,817	-0.17%
2023/03/31	0	0.00	2	51.80	51.90	-2	2,077	-0.10%
2023/03/29	0	0.00	0.5	53.00	52.20	-0.5	2,275	-0.02%
2023/03/23	3	54.80	0	0.00	54.50	3	2,469	0.12%
2023/03/22	0	0.00	2	54.10	54.30	-2	2,491	-0.08%
2023/03/17	2	53.30	0	0.00	53.40	2	2,492	0.08%
2023/03/15	0	0.00	0.2	56.00	55.50	-0.2	2,474	-0.01%
2023/03/10	2	59.10	0	0.00	57.10	2	2,436	0.08%
2023/03/03	2	65.55	9	63.14	60.60	-7	2,327	-0.30%
2023/03/02	2	58.15	2	59.10	62.90	0	2,159	0.00%
2023/03/01	8	57.81	6	58.25	57.20	2	2,086	0.10%
2023/02/23	0	0.00	1	56.50	57.20	-1	2,026	-0.05%
2023/02/22	9	57.13	3	56.97	56.20	6	2,007	0.30%
2023/02/20	1	56.00	0	0.00	55.60	1	1,950	0.05%
2023/02/15	4	57.33	4	57.38	55.60	0	1,875	0.00%
2023/02/14	0	0.00	1	54.70	55.00	-1	1,834	-0.05%
2023/02/13	4	57.85	3	56.90	55.80	1	1,805	0.06%
2023/02/09	16	58.88	18	59.19	56.60	-2	1,690	-0.12%
2023/02/08	2	56.80	2	57.35	57.20	0	1,568	0.00%
2023/02/07	19	58.05	21	57.94	57.80	-2	1,507	-0.13%
2023/02/06	0.6	53.90	0	0.00	54.30	0.6	1,323	0.05%
2023/02/03	5	48.04	5	48.88	49.45	0	1,259	0.00%
2023/01/30	0	0.00	1	45.10	45.65	-1	1,152	-0.09%
2023/01/17	3	49.30	0	0.00	47.30	3	1,133	0.26%
2023/01/16	5	47.04	7	46.34	47.10	-2	1,078	-0.19%
2023/01/13	5	46.55	2	47.00	46.35	3	1,038	0.29%
2023/01/10	1	44.85	0	0.00	44.05	1	848	0.12%
2023/01/06	0	0.00	1	51.40	49.00	-1	828	-0.12%
2023/01/05	1	50.00	0	0.00	50.10	1	820	0.12%
2022/12/30	1	51.50	0	0.00	51.20	1	786	0.13%
2022/12/27	2	55.30	0	0.00	59.00	2	742	0.27%
2022/12/23	2	53.50	2	53.90	55.20	0	606	0.00%
2022/12/22	6	51.25	6	51.55	50.20	0	474	0.00%
2022/12/19	0	0.00	1	49.30	49.40	-1	223	-0.45%
2022/12/16	0	0.00	1	44.90	44.95	-1	179	-0.56%
2022/12/15	1	43.00	0	0.00	40.90	1	120	0.83%
2022/04/21	1	36.70	0	0.00	36.85	1	11	8.68%
2021/04/12	0	0.00	3	38.17	38.10	-3	18	-16.01%
2021/03/29	3	37.92	0	0.00	37.90	3	18	16.48%
2020/08/03	0	0.00	6	38.94	38.75	-6	142	-4.22%
2020/07/07	0	0.00	15	41.01	40.15	-15	255	-5.87%
2020/07/01	0	0.00	5	41.35	41.45	-5	288	-1.73%
2020/06/29	10	41.05	0	0.00	41.25	10	324	3.09%
2020/06/24	2	41.05	0	0.00	40.90	2	331	0.60%
2020/06/23	8	41.35	0	0.00	41.55	8	338	2.36%
2020/06/18	1	43.90	3	43.45	43.55	-2	339	-0.59%
2020/06/17	0	0.00	1	43.00	43.30	-1	329	-0.30%
2020/06/16	1	41.30	0	0.00	41.35	1	319	0.31%
2020/06/12	0	0.00	1	39.30	39.55	-1	317	-0.32%
2020/06/11	8	41.36	0	0.00	40.25	8	315	2.53%
2020/06/08	2	43.60	0	0.00	43.55	2	309	0.65%
2020/06/05	0	0.00	4	43.60	43.90	-4	308	-1.30%
2020/06/01	1	42.85	1	42.65	42.80	0	309	0.00%
2020/05/29	1	42.90	1	42.70	42.55	0	308	0.00%
2020/05/27	2	42.75	0	0.00	42.25	2	307	0.65%
2020/05/26	2	43.20	0	0.00	43.20	2	305	0.66%
2020/05/25	1	44.50	1	43.95	44.00	0	302	0.00%
2020/05/06	1	49.85	1	47.65	46.40	0	257	0.00%
2020/04/16	6	48.02	6	47.30	46.90	0	185	0.00%
2020/04/09	0	0.00	3	50.53	51.50	-3	131	-2.29%
2020/04/07	1	47.30	2	48.00	47.10	-1	104	-0.96%
2020/04/01	4	48.00	2	49.00	49.30	2	93	2.15%
2020/03/31	3	49.88	1	49.30	49.20	2	83	2.40%
2020/03/27	0	0.00	1	47.95	47.95	-1	48	-2.08%
2020/03/26	2	40.43	1	40.60	43.60	1	39	2.55%
2019/03/15	0	0.00	7	41.96	42.40	-7	23	-30.22%
2019/03/12	7	42.03	0	0.00	42.40	7	20	34.01%
2018/12/12	1	38.90	1	38.20	38.20	0	14	0.00%