前鼎 (4908)-富邦-桃園券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
113.0
漲跌
▲2.5
漲幅
+2.26%
成交量
12,598張
產業
上櫃通信網路類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	22	113.73	26.5	115.10	113.00	-4.5	4,529	-0.10%
2024/12/10	7.3	113.22	1	111.50	110.50	6.3	4,457	0.14%
2024/12/09	15.3	115.95	14	115.46	115.50	1.3	4,595	0.03%
2024/12/06	7	114.93	5	116.30	117.50	2	4,456	0.04%
2024/12/05	51.1	112.12	53	114.29	115.00	-1.9	4,259	-0.05%
2024/12/04	8.1	106.15	16	107.56	109.00	-7.9	3,793	-0.21%
2024/12/03	2	92.05	1	94.40	99.50	1	3,577	0.03%
2024/12/02	0	0.00	4	91.40	90.50	-4	3,560	-0.11%
2024/11/27	3	89.80	2	90.70	88.30	1	3,876	0.03%
2024/11/26	2	91.35	0	0.00	91.20	2	3,969	0.05%
2024/11/25	0	0.00	5	91.54	92.30	-5	3,983	-0.13%
2024/11/22	1	89.30	0	0.00	89.30	1	3,982	0.03%
2024/11/21	2	88.10	1	88.30	89.40	1	4,027	0.02%
2024/11/19	1	88.30	0	0.00	88.50	1	4,266	0.02%
2024/11/18	1	86.30	0	0.00	85.00	1	4,342	0.02%
2024/11/15	1	89.00	3	88.97	89.10	-2	4,374	-0.05%
2024/11/14	1	91.10	0	0.00	89.00	1	4,373	0.02%
2024/11/13	1	92.40	0	0.00	92.00	1	4,366	0.02%
2024/11/12	0	0.00	2	92.25	92.50	-2	4,367	-0.05%
2024/11/11	0	0.00	1	95.40	95.30	-1	4,355	-0.02%
2024/11/08	1	98.90	1	100.00	96.20	0	4,355	0.00%
2024/11/06	1	96.50	0	0.00	96.80	1	4,342	0.02%
2024/11/04	11	97.65	20	97.73	97.50	-9	4,367	-0.21%
2024/11/01	9	95.50	1	92.60	95.90	8	4,316	0.19%
2024/10/30	1	94.50	2	94.95	94.50	-1	4,312	-0.02%
2024/10/29	4	94.58	5	94.38	94.40	-1	4,299	-0.02%
2024/10/28	0	0.00	6	97.05	97.80	-6	4,259	-0.14%
2024/10/25	1	103.00	4	101.50	101.00	-3	4,223	-0.07%
2024/10/24	11	103.36	10	104.30	102.00	1	4,211	0.02%
2024/10/23	2	110.25	1	108.00	110.00	1	4,130	0.02%
2024/10/22	0	105.00	4	107.00	105.00	-4	4,081	-0.10%
2024/10/21	2	108.00	2.2	108.00	107.00	-0.2	4,067	0.00%
2024/10/18	1.2	105.17	4	111.13	107.50	-2.8	4,041	-0.07%
2024/10/17	6	112.08	5.1	110.31	110.50	0.9	3,955	0.02%
2024/10/16	32.2	113.07	4	112.88	114.00	28.2	3,858	0.73%
2024/10/15	4.8	112.98	27.3	114.79	115.50	-22.5	3,640	-0.62%
2024/10/14	0	0.00	3	104.00	105.50	-3	3,182	-0.09%
2024/10/11	1	103.00	2	101.75	99.30	-1	3,098	-0.03%
2024/10/09	11.5	104.87	12	105.17	103.50	-0.5	3,137	-0.02%
2024/10/07	3	104.33	5	102.60	103.50	-2	3,091	-0.06%
2024/10/04	6	101.75	2	102.50	102.50	4	3,108	0.13%
2024/10/01	1	99.90	4	99.75	101.50	-3	3,153	-0.10%
2024/09/30	1	94.70	1	94.70	94.60	0	3,091	0.00%
2024/09/27	4	97.18	2	99.95	96.30	2	3,093	0.06%
2024/09/26	6	96.25	36	96.75	95.50	-30	3,051	-0.98%
2024/09/25	2	100.10	1	100.00	98.50	1	3,033	0.03%
2024/09/24	3	100.67	0	0.00	100.50	3	3,091	0.10%
2024/09/23	3	102.17	6	104.58	103.00	-3	3,222	-0.09%
2024/09/20	7	103.93	3	102.67	102.00	4	3,207	0.12%
2024/09/19	12	103.21	2	104.73	105.00	10	3,161	0.32%
2024/09/18	8	104.25	15	103.50	103.00	-7	3,127	-0.22%
2024/09/16	0.1	100.14	0	0.00	100.00	0.1	3,061	0.00%
2024/09/13	4	101.88	2	102.00	102.50	2	3,135	0.06%
2024/09/12	1	101.50	2	102.00	102.50	-1	3,156	-0.03%
2024/09/11	15	99.69	2	100.30	98.80	13	3,140	0.41%
2024/09/10	12	102.92	9	101.06	100.00	3	3,095	0.10%
2024/09/09	3	94.27	1	95.00	95.70	2	2,899	0.07%
2024/09/06	0	0.00	3	94.97	94.50	-3	2,964	-0.10%
2024/09/05	2	96.65	1	95.70	93.40	1	2,993	0.03%
2024/09/04	1.1	95.21	0.2	97.20	95.00	0.9	2,997	0.03%
2024/09/03	3	100.50	0	0.00	99.20	3	2,980	0.10%
2024/09/02	7	103.29	0	0.00	102.00	7	2,978	0.24%
2024/08/30	5.2	101.58	10	100.76	105.00	-4.8	2,911	-0.16%
2024/08/29	12	99.26	4	99.33	98.80	8	2,769	0.29%
2024/08/28	1	95.00	3	97.17	96.80	-2	2,719	-0.07%
2024/08/22	1	95.30	0	0.00	94.10	1	2,653	0.04%
2024/08/21	0	0.00	1	100.50	97.50	-1	2,706	-0.04%
2024/08/20	2	91.90	2	92.25	92.30	0	2,815	0.00%
2024/08/19	1	87.60	0	0.00	87.90	1	2,907	0.03%
2024/08/16	0	0.00	4	81.00	80.60	-4	2,976	-0.13%
2024/08/15	0	81.30	1	81.70	82.50	-1	2,991	-0.03%
2024/08/14	1	81.01	1	82.20	80.20	0	2,994	0.00%
2024/08/13	0	81.00	1	81.30	80.90	-1	3,002	-0.03%
2024/08/12	0	82.40	1	82.20	82.20	-1	3,095	-0.03%
2024/08/09	0	82.20	0	0.00	80.80	0	3,131	0.00%
2024/08/08	0	82.00	0	0.00	81.00	0	3,172	0.00%
2024/08/06	0	70.38	0	0.00	72.40	0	3,194	0.00%
2024/08/05	1	77.00	0	0.00	75.60	1	3,176	0.03%
2024/08/02	0	86.25	1	87.80	84.00	-1	3,203	-0.03%
2024/08/01	0	89.90	0	0.00	89.70	0	3,209	0.00%
2024/07/31	0	88.70	0	0.00	88.10	0	3,227	0.00%
2024/07/29	0	88.70	0	0.00	86.00	0	3,253	0.00%
2024/07/26	0	92.40	1	90.30	92.00	-1	3,263	-0.03%
2024/07/23	3	94.20	0	0.00	94.50	3	3,304	0.09%
2024/07/22	1	93.11	2	93.50	93.90	-1	3,349	-0.03%
2024/07/18	1	103.00	2	101.25	101.00	-1	3,375	-0.03%
2024/07/17	1	105.00	1	104.00	104.50	0	3,365	0.00%
2024/07/16	0	0.00	1	103.50	103.00	-1	3,360	-0.03%
2024/07/15	1	103.50	1	103.50	104.00	0	3,375	0.00%
2024/07/12	1	105.00	1	104.04	103.00	0	3,386	0.00%
2024/07/11	3	107.00	4	106.50	105.50	-1	3,389	-0.03%
2024/07/10	4	109.13	6.2	112.24	112.00	-2.2	3,352	-0.07%
2024/07/08	3	109.00	5	109.50	106.00	-2	3,237	-0.06%
2024/07/05	4.2	113.30	12.1	113.01	114.50	-7.9	3,181	-0.25%
2024/07/03	1	109.00	1	108.00	107.50	0	3,081	0.00%
2024/07/02	0	0.00	1	109.00	107.00	-1	3,095	-0.03%
2024/07/01	0	0.00	1	110.00	110.00	-1	3,175	-0.03%
2024/06/28	7.2	113.76	3	115.00	112.00	4.2	3,254	0.13%
2024/06/27	15	113.87	17	113.94	113.00	-2	3,214	-0.06%
2024/06/26	0	0.00	3	109.50	109.50	-3	3,081	-0.10%
2024/06/25	1	106.00	0	0.00	106.00	1	3,138	0.03%
2024/06/24	10	110.85	5	110.70	107.50	5	3,177	0.16%
2024/06/21	1	114.00	3	112.17	111.00	-2	3,226	-0.06%
2024/06/20	11	112.77	7	112.21	112.00	4	3,264	0.12%
2024/06/19	9	111.06	6	111.16	110.50	3	3,248	0.09%
2024/06/18	3	110.33	9.1	110.17	111.00	-6.1	3,182	-0.19%
2024/06/17	11.1	110.90	8	111.00	110.00	3.1	3,141	0.10%
2024/06/14	10	109.25	8	108.50	108.00	2	3,130	0.06%
2024/06/13	5	109.09	4.2	108.69	110.50	0.8	3,109	0.03%
2024/06/12	5	102.60	2	104.00	103.50	3	3,050	0.10%
2024/06/11	4	100.48	0	0.00	98.60	4	3,045	0.13%
2024/06/07	1	101.50	0	0.00	101.00	1	3,147	0.03%
2024/06/06	0.1	102.50	8	101.00	102.50	-7.9	3,220	-0.25%
2024/06/04	2	107.25	1	106.00	104.00	1	3,327	0.03%
2024/06/03	11	109.41	2	110.25	109.00	9	3,446	0.26%
2024/05/31	0	0.00	1.2	106.00	105.50	-1.2	3,480	-0.03%
2024/05/30	8	108.31	1	106.00	106.00	7	3,536	0.20%
2024/05/29	3	109.83	3	109.67	108.00	0	3,642	0.00%
2024/05/28	0	0.00	2	113.00	110.50	-2	3,709	-0.05%
2024/05/27	5	113.80	7	116.29	111.50	-2	3,777	-0.05%
2024/05/24	27	115.63	17.1	115.70	114.50	9.9	3,962	0.25%
2024/05/23	6.1	109.36	14	110.64	111.00	-7.9	4,550	-0.17%
2024/05/22	5	106.20	8	106.50	106.50	-3	4,746	-0.06%
2024/05/21	0	0.00	0.1	102.50	102.00	-0.1	4,814	0.00%
2024/05/20	3.1	99.71	0	0.00	99.70	3.1	5,113	0.06%
2024/05/16	6	103.92	4	102.63	102.00	2	5,463	0.04%
2024/05/15	2	102.50	2	100.75	101.50	0	5,784	0.00%
2024/05/14	5	101.00	1	99.60	99.00	4	5,926	0.07%
2024/05/13	1	100.50	12	99.32	100.00	-11	6,091	-0.18%
2024/05/09	0	97.80	0	0.00	95.90	0	6,714	0.00%
2024/05/08	2.1	98.95	0	0.00	99.40	2.1	7,109	0.03%
2024/05/07	0	95.70	2	96.55	95.60	-2	7,603	-0.03%
2024/05/06	3	95.44	1	96.00	95.60	2	7,917	0.03%
2024/05/03	1.2	98.66	0	0.00	97.00	1.2	7,938	0.02%
2024/05/02	1	99.98	3	99.80	98.90	-2	7,928	-0.02%
2024/04/30	3.2	100.97	3	101.33	101.00	0.2	7,925	0.00%
2024/04/29	0	0.00	1	101.50	102.00	-1	7,982	-0.01%
2024/04/26	4	99.95	2	99.10	98.10	2	7,951	0.03%
2024/04/25	5	96.52	5.2	99.31	97.40	-0.2	7,914	0.00%
2024/04/24	0	95.60	1	94.60	94.50	-1	7,908	-0.01%
2024/04/23	0.1	90.53	0	0.00	90.60	0.1	7,943	0.00%
2024/04/22	0.2	91.75	0	0.00	89.10	0.2	8,047	0.00%
2024/04/19	2.4	92.59	5	93.11	97.50	-2.7	8,073	-0.03%
2024/04/18	2	99.74	7	98.71	98.50	-5	8,089	-0.06%
2024/04/17	1.1	96.65	2	97.15	97.00	-1	8,180	-0.01%
2024/04/16	3.3	93.44	5	94.22	92.50	-1.7	8,170	-0.02%
2024/04/15	2.1	100.60	3	101.00	100.50	-0.9	8,142	-0.01%
2024/04/12	1	104.01	0	0.00	104.00	1	8,148	0.01%
2024/04/11	5	104.10	7	104.22	103.00	-2	8,147	-0.02%
2024/04/10	0	0.00	10	109.95	108.50	-10	8,127	-0.12%
2024/04/09	6	108.58	3	109.50	107.50	3	8,096	0.04%
2024/04/08	1.1	110.07	2	110.50	110.00	-0.9	8,104	-0.01%
2024/04/03	14.4	114.14	10.1	113.01	111.00	4.3	8,165	0.05%
2024/04/02	5.1	114.46	10.2	117.44	118.50	-5.1	8,123	-0.06%
2024/04/01	9	110.67	13.3	110.35	109.50	-4.3	8,030	-0.05%
2024/03/29	2.1	108.40	12	108.33	108.50	-9.9	8,003	-0.12%
2024/03/28	13	109.96	6.1	109.43	110.00	6.9	7,991	0.09%
2024/03/27	3	107.83	3.1	107.87	107.50	-0.1	7,923	0.00%
2024/03/26	10.2	106.17	8	105.44	106.00	2.2	7,886	0.03%
2024/03/25	13	110.12	10.3	109.62	112.00	2.7	7,835	0.03%
2024/03/22	12	105.30	18.6	105.63	107.00	-6.6	7,840	-0.08%
2024/03/21	3	102.50	1	102.50	103.00	2	7,792	0.03%
2024/03/20	5.3	103.14	3.1	105.05	102.00	2.2	7,824	0.03%
2024/03/19	16.1	105.21	4.1	106.54	104.00	12	7,866	0.15%
2024/03/18	1.2	103.07	5	104.40	103.50	-3.9	7,866	-0.05%
2024/03/15	4.1	103.06	3	104.67	102.00	1.1	8,146	0.01%
2024/03/14	5.1	104.21	31	103.03	103.00	-25.9	8,674	-0.30%
2024/03/13	8.2	106.55	1.1	106.32	107.00	7.1	8,801	0.08%
2024/03/12	0.1	108.00	0.1	112.00	111.00	0	8,710	0.00%
2024/03/11	5	110.79	3.6	109.94	112.50	1.4	8,670	0.02%
2024/03/08	17.6	108.25	7	109.00	107.00	10.6	8,639	0.12%
2024/03/07	5.2	120.26	4.2	117.27	113.50	1	8,583	0.01%
2024/03/06	5	117.01	2.1	118.83	119.00	2.9	8,519	0.03%
2024/03/05	5.1	117.89	3.2	117.19	117.50	1.9	8,609	0.02%
2024/03/04	12.3	122.88	12	120.83	120.00	0.3	8,801	0.00%
2024/03/01	5	119.30	8	119.31	120.50	-3	8,762	-0.03%
2024/02/29	6	120.08	6	121.50	121.50	0	8,706	0.00%
2024/02/27	34	120.18	30	120.87	119.00	4	8,677	0.05%
2024/02/26	77	128.62	37.1	128.91	121.50	39.9	8,546	0.47%
2024/02/23	87.1	119.88	98.1	121.46	124.00	-11	8,261	-0.13%
2024/02/22	14.1	114.71	1.9	115.10	113.00	12.2	8,077	0.15%
2024/02/21	30.9	118.34	36	118.42	117.00	-5.1	7,935	-0.06%
2024/02/20	8.5	114.38	8	115.25	113.00	0.5	7,681	0.01%
2024/02/19	21	120.07	9	121.17	114.50	12	7,570	0.16%
2024/02/16	18	119.81	16	120.25	121.00	2	7,532	0.03%
2024/02/15	5	110.10	13.5	114.37	118.00	-8.5	7,237	-0.12%
2024/02/05	13	108.27	10	110.90	107.50	3	7,143	0.04%
2024/02/02	29.2	111.35	21	112.17	109.00	8.2	7,022	0.12%
2024/02/01	25.5	114.84	23	113.91	111.00	2.5	6,908	0.04%
2024/01/31	16	110.09	31	108.26	113.00	-15	6,607	-0.23%
2024/01/30	32	100.38	40	101.12	103.00	-8	6,443	-0.12%
2024/01/29	31	96.55	60	96.04	97.90	-29	6,206	-0.47%
2024/01/26	2	88.65	15	89.18	89.00	-13	6,042	-0.22%
2024/01/25	2	85.60	0	0.00	85.60	2	6,211	0.03%
2024/01/24	1	87.20	0	0.00	87.20	1	6,402	0.02%
2024/01/23	6	90.43	4	89.13	89.10	2	6,596	0.03%
2024/01/22	0	0.00	3	88.27	88.10	-3	6,704	-0.04%
2024/01/19	1	86.90	0	0.00	86.90	1	7,085	0.01%
2024/01/18	8	85.51	8	86.06	86.90	0	7,457	0.00%
2024/01/17	9	88.12	5	88.94	86.60	4	7,908	0.05%
2024/01/16	20	90.36	20	90.30	88.30	0	8,457	0.00%
2024/01/15	2	88.30	3	87.80	88.80	-1	8,627	-0.01%
2024/01/12	1	87.80	0	0.00	85.80	1	9,046	0.01%
2024/01/11	7	87.57	7	87.51	87.10	0	9,745	0.00%
2024/01/10	0	0.00	1	83.50	83.60	-1	10,098	-0.01%
2024/01/09	1	83.30	1	82.70	83.00	0	10,579	0.00%
2024/01/08	2	82.80	0	0.00	83.40	2	11,258	0.02%
2024/01/05	1	83.70	0	0.00	83.70	1	11,693	0.01%
2024/01/03	3	84.17	2	84.60	84.30	1	11,826	0.01%
2024/01/02	0	0.00	8	84.91	84.90	-8	11,860	-0.07%
2023/12/29	10	84.65	3	85.00	84.30	7	12,018	0.06%
2023/12/28	13	90.73	8	88.58	88.00	5	11,980	0.04%
2023/12/27	6	93.22	1	94.70	92.90	5	12,094	0.04%
2023/12/26	1	92.60	2	93.45	93.50	-1	12,166	-0.01%
2023/12/25	5	93.70	0	0.00	93.00	5	12,280	0.04%
2023/12/22	0	0.00	2	93.85	93.90	-2	12,516	-0.02%
2023/12/21	0	0.00	3	94.00	93.90	-3	12,658	-0.02%
2023/12/20	5	94.86	3	95.80	93.80	2	12,879	0.02%
2023/12/19	10	95.93	5	97.02	94.90	5	13,402	0.04%
2023/12/18	3	93.50	5	94.80	95.30	-2	13,426	-0.01%
2023/12/15	5	93.60	4	93.53	93.20	1	13,671	0.01%
2023/12/14	8	94.73	3	94.20	95.10	5	13,808	0.04%
2023/12/13	6	95.77	4	97.20	95.30	2	14,130	0.01%
2023/12/12	41	98.29	10	97.20	95.60	31	14,999	0.21%
2023/12/11	24	102.46	33.5	103.34	105.50	-9.5	14,986	-0.06%
2023/12/08	21	96.58	24	96.77	97.20	-3	14,682	-0.02%
2023/12/07	1	92.00	0	0.00	92.40	1	14,654	0.01%
2023/12/06	3	95.60	4	95.25	93.10	-1	14,728	-0.01%
2023/12/05	1	92.70	0	0.00	92.60	1	14,833	0.01%
2023/12/04	10.5	94.32	4	93.78	94.00	6.5	14,983	0.04%
2023/12/01	0	0.00	1	94.50	95.10	-1	15,063	-0.01%
2023/11/30	12	97.83	6	97.35	94.80	6	15,044	0.04%
2023/11/29	10	100.79	14	100.34	100.00	-4	14,956	-0.03%
2023/11/28	5	92.96	5	93.76	94.00	0	14,737	0.00%
2023/11/27	8	91.11	7	92.27	91.50	1	14,653	0.01%
2023/11/24	6	92.38	6	91.72	91.50	0	14,633	0.00%
2023/11/22	21	102.17	25	100.94	102.00	-4	14,478	-0.03%
2023/11/21	14	95.44	22.1	98.08	100.00	-8.1	14,016	-0.06%
2023/11/20	7	92.17	3	92.47	91.20	4	13,853	0.03%
2023/11/17	1	91.10	1	92.50	92.10	0	13,829	0.00%
2023/11/16	11	94.06	3	93.67	92.90	8	13,777	0.06%
2023/11/15	16.1	96.64	16	96.23	94.60	0.1	13,738	0.00%
2023/11/14	12	94.56	11	94.97	96.20	1	13,581	0.01%
2023/11/13	7	90.90	4	91.60	92.00	3	13,487	0.02%
2023/11/10	4	90.80	6	90.42	89.70	-2	13,405	-0.01%
2023/11/09	24	94.92	23	93.71	93.80	1	13,318	0.01%
2023/11/08	8	97.05	8	95.71	95.00	0	13,174	0.00%
2023/11/07	30	98.66	25	97.82	97.20	5	13,063	0.04%
2023/11/06	46	97.91	43	97.91	97.60	3	12,832	0.02%
2023/11/03	15	95.65	17	95.38	93.40	-2	12,553	-0.02%
2023/11/02	13	93.25	9	93.62	95.40	4	12,407	0.03%
2023/11/01	13	91.14	14	90.72	92.00	-1	12,224	-0.01%
2023/10/31	23	94.10	12	91.33	89.80	11	12,043	0.09%
2023/10/30	109	96.32	110	93.71	93.70	-1	11,866	-0.01%	大買/大賣/
2023/10/27	45	95.82	45	96.92	95.40	0	11,744	0.00%
2023/10/26	15	100.07	15	99.59	99.20	0	11,606	0.00%
2023/10/25	141	102.89	123	99.87	98.30	18	11,307	0.16%	大買/大賣/
2023/10/24	28	95.10	40	95.04	99.00	-12	10,840	-0.11%
2023/10/23	117	90.80	133	90.58	90.00	-16	10,279	-0.16%	大買/大賣/
2023/10/20	40	93.25	35	93.08	91.60	5	10,047	0.05%
2023/10/19	56	93.46	58	93.63	93.00	-2	9,646	-0.02%
2023/10/18	33	85.84	32	85.92	90.30	1	8,998	0.01%
2023/10/17	21	85.04	7	86.63	83.40	14	8,818	0.16%
2023/10/16	29	85.15	32	84.98	83.70	-3	8,393	-0.04%
2023/10/13	18	76.58	54	79.06	81.00	-36	7,881	-0.46%
2023/10/12	1	73.50	6	73.70	73.70	-5	7,487	-0.07%
2023/10/11	0	0.00	3	67.83	67.00	-3	7,503	-0.04%
2023/10/06	2	70.95	0	0.00	71.00	2	7,490	0.03%
2023/10/05	14	73.60	14	73.26	72.10	0	7,475	0.00%
2023/10/04	10	70.48	9	70.61	71.00	1	7,342	0.01%
2023/10/03	13	72.20	4	70.75	70.30	9	7,411	0.12%
2023/10/02	2	69.90	1	71.50	70.00	1	7,294	0.01%
2023/09/28	5	71.12	5	70.62	69.90	0	7,283	0.00%
2023/09/27	36	73.36	28	73.15	72.50	8	7,197	0.11%
2023/09/26	2	74.10	2	71.51	71.50	0	7,054	0.00%
2023/09/25	13	75.79	16	74.04	73.80	-3	6,924	-0.04%
2023/09/22	32	75.05	35	75.50	75.50	-3	6,721	-0.04%
2023/09/21	17	70.69	5	70.58	71.00	12	6,308	0.19%
2023/09/20	27	73.01	24	71.50	71.50	3	6,252	0.05%
2023/09/19	20	72.86	30	71.87	72.10	-10	5,974	-0.17%
2023/09/18	48	73.27	53	74.02	72.80	-5	5,790	-0.09%
2023/09/15	117	70.46	90	71.21	70.00	27	5,396	0.50%	大買/
2023/09/14	16	68.08	43	68.96	70.50	-27	4,448	-0.61%
2023/09/13	7	59.89	26	63.67	64.10	-19	4,155	-0.46%
2023/09/12	3	57.23	1	55.70	58.30	2	3,900	0.05%
2023/09/11	6	60.68	1	58.90	61.00	5	3,765	0.13%
2023/09/08	14	59.30	10	59.59	60.30	4	3,659	0.11%
2023/09/07	10	61.65	10	61.34	61.30	0	3,511	0.00%
2023/09/06	6	57.10	32	60.68	62.20	-26	3,342	-0.78%
2023/09/05	8	56.53	4	56.53	56.60	4	3,215	0.12%
2023/09/04	6	55.90	14	55.96	56.30	-8	3,169	-0.25%
2023/09/01	2	55.25	7	55.00	55.50	-5	3,103	-0.16%
2023/08/30	1	55.00	3	54.93	54.90	-2	3,078	-0.06%
2023/08/28	16	54.56	0	0.00	54.30	16	3,024	0.53%
2023/08/25	17	54.38	28	54.03	55.10	-11	2,978	-0.37%
2023/08/24	4	54.83	0	0.00	54.10	4	2,918	0.14%
2023/08/22	0	0.00	3	54.50	53.90	-3	2,910	-0.10%
2023/08/21	2	55.10	0	0.00	54.90	2	2,898	0.07%
2023/08/17	1	54.20	6	55.60	55.60	-5	2,894	-0.17%
2023/08/16	1	53.40	0	0.00	53.50	1	2,894	0.03%
2023/08/10	0	0.00	0	51.30	51.20	0	3,036	0.00%
2023/08/09	1	52.80	1	53.40	52.20	0	3,051	0.00%
2023/08/07	6	55.45	4	52.90	54.80	2	3,071	0.07%
2023/08/04	1	52.40	1	51.40	52.50	0	3,036	0.00%
2023/08/02	0	0.00	1	52.30	52.50	-1	3,018	-0.03%
2023/08/01	19	57.50	5	57.56	55.00	14	2,987	0.47%
2023/07/31	24	62.29	14	63.56	58.70	10	2,924	0.34%
2023/07/28	1	57.90	7	59.49	60.10	-6	2,665	-0.23%
2023/07/27	5	55.50	1.1	55.48	54.70	3.9	2,582	0.15%
2023/07/26	0.2	54.60	1	54.10	54.10	-0.8	2,559	-0.03%
2023/07/25	1	54.00	4.2	55.71	55.70	-3.2	2,562	-0.12%
2023/07/24	4	55.15	3	55.20	55.10	1	2,529	0.04%
2023/07/21	4	58.45	0	0.00	57.90	4	2,477	0.16%
2023/07/20	9	58.40	6	58.03	59.80	3	2,394	0.13%
2023/07/19	0	0.00	7	61.01	62.10	-7	2,109	-0.33%
2023/07/18	11	57.84	8	57.29	56.50	3	2,050	0.15%
2023/07/14	5	48.82	5	51.80	51.80	0	1,848	0.00%
2023/07/13	5	48.20	7	48.10	47.10	-2	1,777	-0.11%
2023/07/11	0	0.00	0.2	46.53	46.50	-0.2	1,710	-0.01%
2023/07/10	12.1	48.65	17	49.34	47.85	-4.9	1,673	-0.29%
2023/07/07	5.1	44.51	5	47.09	46.35	0.1	1,557	0.00%
2023/07/06	0	0.00	14	47.85	45.80	-14	1,501	-0.93%
2023/07/05	1	46.00	5	45.40	45.20	-4	1,435	-0.28%
2023/07/04	14	44.02	11	45.55	46.60	3	1,388	0.22%
2023/07/03	10	42.46	21	42.47	42.70	-11	1,279	-0.86%
2023/06/30	17	42.66	25	42.61	42.15	-8	1,247	-0.64%
2023/06/29	32	43.30	10	43.16	43.75	22	1,217	1.81%
2023/06/28	12	42.32	2	41.43	42.95	10	1,069	0.94%
2023/06/20	11	39.52	0	0.00	39.60	11	989	1.11%
2023/06/19	1	39.70	0	0.00	39.70	1	991	0.10%
2023/06/13	1	39.25	0	0.00	39.15	1	983	0.10%
2023/06/09	1	40.30	0	0.00	40.35	1	967	0.10%
2023/06/06	0	0.00	2	40.05	40.00	-2	958	-0.21%
2023/06/05	0	0.00	5	41.15	40.65	-5	949	-0.53%
2023/06/02	0	0.00	12	40.25	40.25	-12	919	-1.31%
2023/06/01	0	0.00	1.1	40.73	41.20	-1.1	900	-0.12%
2023/05/31	0	0.00	5	41.20	40.55	-5	886	-0.56%
2023/05/30	13	40.78	1	41.20	40.95	12	869	1.38%
2023/05/23	1	40.00	5	39.80	39.70	-4	779	-0.51%
2023/05/19	3	39.67	2	39.85	39.70	1	728	0.14%
2023/05/17	2	38.60	7	38.26	38.15	-5	621	-0.80%
2023/05/16	10	39.40	1	39.60	38.65	9	602	1.49%
2023/05/15	2	36.53	0	0.00	38.80	2	539	0.37%
2023/05/11	10	35.93	0	0.00	35.65	10	488	2.05%
2023/05/04	0	0.00	1	35.90	35.85	-1	449	-0.22%
2023/05/03	1	35.85	10	35.41	35.90	-9	451	-1.99%
2023/04/28	1.5	35.95	0	0.00	35.80	1.5	440	0.34%
2023/04/27	11	35.14	0	0.00	35.30	11	404	2.72%
2023/04/24	0	34.70	0	0.00	34.45	0	373	0.00%
2023/04/21	0	34.10	0	0.00	34.30	0	371	0.00%
2023/04/19	0	0.00	9	36.58	36.30	-9	348	-2.58%
2023/04/18	1	35.00	5	36.31	36.60	-4	319	-1.25%
2023/04/17	0	0.00	2	34.83	35.05	-2	282	-0.71%
2023/04/14	6	34.40	2	34.08	34.10	4	269	1.49%
2023/04/13	6	34.44	1	34.45	34.45	5	260	1.92%
2023/04/11	2	33.43	0	0.00	33.50	2	237	0.84%
2023/04/10	1	33.45	1	33.55	33.40	0	235	0.00%
2023/04/06	0	32.65	0	0.00	32.85	0	218	0.00%
2023/03/30	1	32.80	0	0.00	32.55	1	211	0.47%
2023/03/14	0.1	31.50	0	0.00	31.15	0.1	218	0.06%
2023/03/13	1	31.20	0	0.00	31.30	1	225	0.44%
2023/03/06	1	32.65	0	0.00	32.60	1	291	0.34%
2023/03/01	0	32.20	0	0.00	32.00	0	299	0.01%
2023/02/20	0.1	32.20	0	0.00	32.45	0.1	296	0.03%
2023/02/16	0	31.70	0	0.00	31.45	0	295	0.00%
2023/02/13	0.1	31.50	0	0.00	31.30	0.1	310	0.03%
2023/02/06	0.1	32.10	0	0.00	32.00	0.1	313	0.02%
2023/02/03	0	0.00	4	31.85	31.90	-4	314	-1.27%
2023/01/30	0.1	30.80	0	0.00	30.70	0.1	310	0.03%
2023/01/10	0	0.00	5	31.36	31.20	-5	325	-1.54%
2022/12/21	4	30.90	0	0.00	30.65	4	373	1.07%
2022/12/16	1	31.85	0	0.00	31.90	1	384	0.26%
2022/12/09	1	31.95	0	0.00	31.70	1	391	0.26%
2022/12/08	0	0.00	1	31.75	32.00	-1	399	-0.25%
2022/12/07	2	31.50	0	0.00	31.45	2	406	0.49%
2022/12/01	0	0.00	1	32.80	33.00	-1	398	-0.25%
2022/11/29	4	32.38	0	0.00	32.30	4	452	0.88%
2022/11/18	1	31.20	0	0.00	30.60	1	614	0.16%
2022/11/17	0	0.00	1	31.00	30.80	-1	630	-0.16%
2022/11/16	1	30.45	0	0.00	30.25	1	644	0.16%
2022/11/15	1	30.35	0	0.00	30.45	1	661	0.15%
2022/09/05	1	42.20	1	41.10	38.05	0	2,862	0.00%
2022/08/29	0	0.00	2	39.70	39.85	-2	2,789	-0.07%
2022/08/25	13	40.27	11	40.62	40.00	2	2,736	0.07%
2022/08/22	0	0.00	1	38.00	38.40	-1	2,651	-0.04%
2022/08/17	1	39.90	0	0.00	39.40	1	2,549	0.04%
2022/08/15	1	38.55	1	38.25	38.20	0	2,415	0.00%
2022/08/12	1	37.10	1	37.60	38.00	0	2,375	0.00%
2022/08/10	0	0.00	3	38.40	37.80	-3	2,310	-0.13%
2022/08/08	2	38.30	1	38.55	37.75	1	2,214	0.05%
2022/08/05	9	36.97	9	37.28	37.45	0	2,059	0.00%
2022/07/29	0	0.00	1	33.20	33.90	-1	1,714	-0.06%
2022/07/27	1	32.20	0	0.00	32.30	1	1,710	0.06%
2022/07/20	0	0.00	1	32.60	32.15	-1	1,659	-0.06%
2022/07/19	1	32.15	0	0.00	32.40	1	1,666	0.06%
2022/07/18	1	31.45	1	31.40	31.45	0	1,663	0.00%
2022/07/15	1	30.90	0	0.00	30.85	1	1,667	0.06%
2022/07/13	1	30.65	1	30.85	31.20	0	1,686	0.00%
2022/07/11	1	35.65	1	35.70	36.10	0	1,366	0.00%
2022/07/07	1	34.80	1	35.00	34.80	0	1,309	0.00%
2022/06/27	0	0.00	1	37.40	37.60	-1	1,221	-0.08%
2022/06/24	2	38.70	7	36.74	36.85	-5	1,208	-0.41%
2022/06/23	1	39.45	6	38.38	38.70	-5	1,174	-0.43%
2022/06/22	1	40.20	1	40.35	40.05	0	1,121	0.00%
2022/06/21	4	38.35	10.1	38.65	39.65	-6.1	1,051	-0.58%
2022/06/20	1.1	37.03	0	0.00	36.45	1.1	982	0.11%
2022/06/17	2	38.58	15	37.33	38.65	-13	902	-1.44%
2022/06/16	1	38.05	1	36.70	36.25	0	857	0.00%
2022/06/15	3	36.78	0	0.00	36.60	3	834	0.36%
2022/06/14	0	0.00	10	34.93	36.10	-10	835	-1.20%
2022/06/13	0	0.00	10	37.18	36.70	-10	817	-1.22%
2022/06/10	1	34.80	0	0.00	35.50	1	787	0.13%
2022/06/08	0	0.00	7	33.50	33.50	-7	773	-0.90%
2022/06/02	1	33.70	0	0.00	33.95	1	770	0.13%
2022/05/25	0	0.00	1	32.40	32.45	-1	758	-0.13%
2022/05/17	1	31.65	0	0.00	32.00	1	744	0.13%
2022/05/11	0	0.00	1	35.50	34.60	-1	702	-0.14%
2022/05/06	1	37.85	1	38.15	37.85	0	655	0.00%
2022/05/05	1	37.80	0	0.00	37.30	1	640	0.16%
2022/04/28	1	35.15	0	0.00	35.50	1	620	0.16%
2022/04/14	0	0.00	3	35.60	35.75	-3	472	-0.63%
2022/04/12	2	35.93	22	34.95	35.20	-20	461	-4.34%
2022/04/08	0	0.00	1	35.80	36.35	-1	402	-0.25%
2022/04/07	3	35.70	1	35.70	34.35	2	371	0.54%
2022/03/15	0	0.00	10	33.05	32.55	-10	277	-3.60%
2022/03/11	0	31.45	0	0.00	31.50	0	273	0.00%
2022/03/07	0	0.00	10	29.60	29.60	-10	273	-3.66%
2022/01/19	0	0.00	2	28.68	28.75	-2	501	-0.40%
2022/01/14	11	29.82	0	0.00	29.25	11	591	1.86%
2022/01/10	10	31.50	0	0.00	31.70	10	567	1.76%
2021/12/28	0	0.00	5	31.70	31.85	-5	556	-0.90%
2021/12/21	10	31.40	4	31.60	31.50	6	550	1.09%
2021/12/16	0	32.50	1	32.65	32.45	-1	548	-0.18%
2021/12/14	20	31.60	0	0.00	31.20	20	543	3.68%
2021/12/13	20	32.60	0	0.00	32.20	20	538	3.72%
2021/12/09	20	33.00	0	0.00	32.55	20	513	3.89%
2021/12/08	0	32.80	10	33.20	32.60	-10	503	-1.99%
2021/12/07	12	31.92	0	0.00	31.65	12	494	2.43%
2021/12/06	1	32.35	0	0.00	32.40	1	490	0.20%
2021/11/22	5	33.70	6	33.57	34.15	-1	446	-0.22%
2021/11/19	0	0.00	1	31.70	31.85	-1	393	-0.25%
2021/11/17	2	32.93	0	0.00	32.85	2	378	0.53%
2021/11/08	0	0.00	1	30.65	30.55	-1	309	-0.32%
2021/11/04	1	31.80	0	0.00	31.45	1	457	0.22%
2021/10/28	0	0.00	1	30.60	30.60	-1	410	-0.24%
2021/10/27	1	30.80	2	31.13	31.50	-1	397	-0.25%
2021/10/26	3	31.95	3	31.12	30.20	0	379	0.00%
2021/10/25	0	0.00	1	30.50	30.50	-1	315	-0.32%
2021/09/22	2	27.20	0	0.00	27.30	2	456	0.44%
2021/07/14	0	0.00	1	30.25	30.05	-1	757	-0.13%
2021/07/13	3	31.92	0	0.00	31.00	3	773	0.39%
2021/07/08	0	0.00	1	29.50	29.40	-1	823	-0.12%
2021/06/24	0	0.00	1	29.50	29.30	-1	1,311	-0.08%
2021/06/16	1	28.55	0	0.00	28.70	1	1,332	0.08%
2021/06/15	0	0.00	2	28.08	28.30	-2	1,330	-0.15%
2021/06/11	0	29.90	0	0.00	28.65	0	1,325	0.00%
2021/06/10	2	30.30	0	0.00	29.15	2	1,321	0.15%
2021/06/08	0	0.00	1	29.30	29.70	-1	1,311	-0.08%
2021/06/04	3	29.00	0	0.00	29.10	3	1,371	0.22%
2021/06/01	2	28.65	0	0.00	29.45	2	1,356	0.15%
2021/05/31	3	28.73	1	29.00	28.75	2	1,353	0.15%
2021/05/27	1	28.00	0	0.00	28.00	1	1,342	0.07%
2021/05/25	5	28.45	0	0.00	28.20	5	1,338	0.37%
2021/05/24	5	28.90	0	0.00	28.20	5	1,331	0.38%
2021/05/20	1	28.75	1	27.00	26.95	0	1,297	0.00%
2021/05/17	1	25.45	0	0.00	25.45	1	1,275	0.08%
2021/05/14	0	0.00	10	28.40	28.25	-10	1,255	-0.80%
2021/05/12	0	0.00	3	27.70	30.60	-3	1,232	-0.24%
2021/04/20	3	36.95	0	0.00	37.30	3	1,080	0.28%
2021/04/16	0	0.00	10	37.50	36.65	-10	1,070	-0.93%
2021/04/15	1	38.45	2	38.25	37.10	-1	1,044	-0.10%
2021/04/13	0	0.00	4	37.40	37.35	-4	929	-0.43%
2021/04/12	1	38.20	0.1	38.20	38.20	1	908	0.10%
2021/04/08	8	38.72	0	0.00	37.55	8	826	0.97%
2021/04/07	0.1	39.40	0	0.00	39.50	0.1	751	0.01%
2021/03/29	1	32.00	0	0.00	31.60	1	433	0.23%
2021/03/12	1	31.30	0	0.00	32.00	1	420	0.24%
2021/01/18	0	0.00	1	28.70	28.40	-1	518	-0.19%
2021/01/15	1	29.45	0	0.00	28.70	1	515	0.19%
2021/01/07	1	31.25	0	0.00	31.25	1	468	0.21%
2020/12/30	1	31.30	0	0.00	31.30	1	458	0.22%
2020/12/23	0	0.00	2	31.40	31.40	-2	485	-0.41%
2020/12/09	0	0.00	1	32.20	32.15	-1	460	-0.22%
2020/12/04	0	0.00	7	33.47	33.40	-7	441	-1.58%
2020/12/03	6	34.58	0	0.00	33.70	6	432	1.39%
2020/12/02	3	33.18	0	0.00	33.55	3	386	0.78%
2020/12/01	5	32.81	2	31.90	32.20	3	358	0.84%
2020/11/20	2	32.78	0	0.00	32.90	2	350	0.57%
2020/10/28	1	29.20	0	0.00	29.10	1	533	0.19%
2020/10/22	2	30.00	0	0.00	30.00	2	747	0.27%
2020/10/06	1	31.50	0	0.00	31.50	1	1,426	0.07%
2020/09/25	0	0.00	3	28.38	28.30	-3	1,750	-0.17%
2020/09/23	0	0.00	1	31.40	31.30	-1	1,832	-0.05%
2020/09/18	1	32.85	0	0.00	32.65	1	2,127	0.05%
2020/08/26	5	34.35	5	34.00	34.00	0	2,340	0.00%
2020/08/14	0	0.00	12	36.02	36.30	-12	2,432	-0.49%
2020/08/13	5	36.60	5	36.15	36.05	0	2,440	0.00%
2020/08/12	0	0.00	6	34.52	35.50	-6	2,426	-0.25%
2020/08/11	8	35.58	0	0.00	34.25	8	2,411	0.33%
2020/08/10	0	0.00	3	36.85	36.55	-3	2,405	-0.12%
2020/08/07	3	36.97	0	0.00	36.80	3	2,405	0.12%
2020/08/05	17	37.51	5	37.65	37.35	12	2,416	0.50%
2020/08/04	8	36.89	10	37.50	37.20	-2	2,418	-0.08%
2020/08/03	10	37.33	8	36.69	36.45	2	2,405	0.08%
2020/07/30	0	0.00	1	37.20	37.05	-1	2,422	-0.04%
2020/07/29	2	36.90	1	37.10	36.35	1	2,407	0.04%
2020/07/28	3	37.60	0	0.00	36.45	3	2,364	0.13%
2020/07/24	2	47.35	1	50.00	45.00	1	2,237	0.04%
2020/07/23	4	48.98	10	47.99	50.00	-6	2,053	-0.29%
2020/07/22	4	44.50	2	43.45	45.90	2	1,917	0.10%
2020/07/21	7	43.28	5	42.35	42.45	2	1,901	0.11%
2020/07/15	1	43.50	3	42.75	42.75	-2	1,919	-0.10%
2020/07/10	1	42.50	0	0.00	42.35	1	1,910	0.05%
2020/07/09	0	0.00	1	46.50	46.00	-1	1,889	-0.05%
2020/07/08	0	0.00	2	46.03	45.80	-2	1,880	-0.11%
2020/07/06	1	51.20	8	50.18	50.90	-7	1,795	-0.39%
2020/07/03	1	44.70	4.2	46.00	46.85	-3.2	1,706	-0.19%
2020/07/02	1	45.60	1	45.50	45.95	0	1,677	0.00%
2020/07/01	3	45.90	4	46.35	44.85	-1	1,634	-0.06%
2020/06/30	4	41.36	1	41.00	43.45	3	1,506	0.20%
2020/06/19	0	0.00	2	37.50	39.55	-2	1,353	-0.15%
2020/06/18	0	0.00	2	37.13	37.00	-2	1,280	-0.16%
2020/06/17	12	37.26	10	36.90	36.80	2	1,281	0.16%
2020/06/16	0	0.00	2	36.00	36.55	-2	1,281	-0.16%
2020/06/11	1	35.90	4	35.64	35.75	-3	1,319	-0.23%
2020/06/10	2	35.70	1	35.50	35.60	1	1,334	0.07%
2020/06/09	1	35.75	4	37.21	35.75	-3	1,359	-0.22%
2020/06/08	4	38.18	7	38.45	36.90	-3	1,364	-0.22%
2020/06/05	7	39.24	7	39.25	39.10	0	1,360	0.00%
2020/06/04	5	38.90	10	39.09	38.80	-5	1,372	-0.36%
2020/06/03	1	38.65	2	38.90	38.75	-1	1,367	-0.07%
2020/06/02	0	0.00	5	38.44	38.00	-5	1,351	-0.37%
2020/06/01	1	38.30	1	38.10	38.60	0	1,345	0.00%
2020/05/29	3	37.50	2	37.40	37.45	1	1,340	0.07%
2020/05/28	9	38.14	2	37.90	37.45	7	1,351	0.52%
2020/05/27	0	0.00	1	37.90	37.45	-1	1,348	-0.07%
2020/05/26	0	0.00	6	37.55	37.55	-6	1,353	-0.44%
2020/05/25	3	37.77	0	0.00	38.00	3	1,347	0.22%
2020/05/22	2	39.60	2	38.20	37.90	0	1,347	0.00%
2020/05/21	1	39.90	1	38.60	40.00	0	1,330	0.00%
2020/05/20	1	37.55	0	0.00	37.50	1	1,268	0.08%
2020/05/19	1	37.15	0	0.00	37.00	1	1,273	0.08%
2020/05/14	2	37.80	2	37.25	37.00	0	1,279	0.00%
2020/05/12	4	38.00	0	0.00	37.00	4	1,283	0.31%
2020/05/11	7	38.36	3	37.55	37.90	4	1,319	0.30%
2020/05/08	5	37.84	0	0.00	37.45	5	1,308	0.38%
2020/05/07	9	38.48	1	38.40	38.15	8	1,308	0.61%
2020/05/06	2	37.15	2	37.50	36.80	0	1,299	0.00%
2020/04/29	0	0.00	1	39.20	37.35	-1	1,357	-0.07%
2020/04/28	1	37.75	0	0.00	37.00	1	1,337	0.07%
2020/04/24	3	33.50	5	34.02	34.25	-2	1,280	-0.16%
2020/04/23	2	33.70	2	33.80	33.60	0	1,287	0.00%
2020/04/22	3	31.65	3	31.93	31.95	0	1,349	0.00%
2020/04/21	2	32.75	2	32.40	31.95	0	1,439	0.00%
2020/04/20	2	32.90	8	32.71	32.85	-6	1,437	-0.42%
2020/04/17	0	0.00	2	35.00	33.30	-2	1,448	-0.14%
2020/04/16	0	0.00	4	32.60	32.70	-4	1,451	-0.28%
2020/04/15	4	32.36	0	0.00	32.15	4	1,454	0.27%
2020/04/14	9	32.60	2	32.70	32.35	7	1,464	0.48%
2020/04/13	3	33.02	0	0.00	32.10	3	1,469	0.20%
2020/04/10	1	30.55	3	32.97	33.40	-2	1,462	-0.14%
2020/04/09	2	30.60	0	0.00	30.40	2	1,465	0.14%
2020/04/08	0	0.00	5	31.55	30.65	-5	1,492	-0.34%
2020/03/24	0	0.00	1	23.55	24.45	-1	1,806	-0.06%
2020/03/23	1	22.60	1	22.50	22.35	0	1,895	0.00%
2020/03/20	1	24.00	0	0.00	24.30	1	1,978	0.05%
2020/03/17	0	0.00	2	27.70	25.60	-2	2,373	-0.08%
2020/03/13	0	0.00	2	26.10	29.00	-2	2,658	-0.08%
2020/03/11	0	0.00	2	33.85	31.50	-2	2,805	-0.07%
2020/03/10	3	31.13	0	0.00	32.80	3	2,835	0.11%
2020/03/04	6	36.13	0	0.00	36.10	6	3,219	0.19%
2020/03/03	5	36.20	3	36.23	35.70	2	3,480	0.06%
2020/03/02	3	35.18	0	0.00	35.05	3	3,695	0.08%
2020/02/25	0	0.00	3	38.02	39.10	-3	3,903	-0.08%
2020/02/24	1	38.10	0	0.00	38.10	1	3,911	0.03%
2020/02/20	0	0.00	1	40.40	40.05	-1	3,935	-0.03%
2020/02/19	1	39.80	0	0.00	40.00	1	4,035	0.02%
2020/02/18	0	0.00	1	39.50	39.35	-1	4,098	-0.02%
2020/02/12	8	41.16	3	41.33	41.15	5	4,207	0.12%
2020/02/11	6	39.10	1	39.10	39.15	5	4,174	0.12%
2020/02/05	1	39.30	1	39.50	39.10	0	4,256	0.00%
2020/02/04	0	0.00	1	36.80	38.00	-1	4,227	-0.02%
2020/02/03	1	35.30	6	34.60	34.55	-5	4,242	-0.12%
2020/01/31	2	37.60	0	0.00	38.00	2	4,262	0.05%
2020/01/30	1	38.95	0	0.00	37.80	1	4,283	0.02%
2020/01/20	1	43.10	1	42.90	42.00	0	4,313	0.00%
2020/01/17	1	43.10	0	0.00	43.50	1	4,320	0.02%
2020/01/16	5	45.54	3	45.85	44.00	2	4,334	0.05%
2020/01/15	16	44.39	15	44.54	44.65	1	4,341	0.02%
2020/01/14	1	42.10	3	42.05	41.80	-2	4,405	-0.05%
2020/01/10	2	41.85	0	0.00	41.45	2	4,519	0.04%
2020/01/09	3	39.67	0	0.00	40.00	3	4,537	0.07%
2020/01/06	0	0.00	1	39.35	40.00	-1	4,621	-0.02%
2020/01/03	1	40.15	0	0.00	39.50	1	4,578	0.02%
2019/12/31	9	40.18	15	40.11	40.30	-6	4,494	-0.13%
2019/12/30	7	41.39	18	41.52	40.70	-11	4,397	-0.25%
2019/12/27	2	45.23	2	45.58	45.20	0	4,307	0.00%
2019/12/26	1	45.30	2	46.10	45.60	-1	4,294	-0.02%
2019/12/25	3	45.65	5	45.30	45.65	-2	4,279	-0.05%
2019/12/23	9	47.29	1	47.30	47.40	8	4,216	0.19%
2019/12/20	0	0.00	1	45.15	45.55	-1	4,137	-0.02%
2019/12/19	6	46.03	8	45.24	45.15	-2	4,117	-0.05%
2019/12/18	14	45.79	12	45.82	44.80	2	4,057	0.05%
2019/12/17	15	47.67	6	48.06	47.00	9	3,959	0.23%
2019/12/16	8	48.04	7	47.95	47.00	1	3,870	0.03%
2019/12/13	10	53.12	5	53.92	51.00	5	3,720	0.13%
2019/12/12	36	53.80	24	54.43	54.00	12	3,618	0.33%
2019/12/11	10	58.00	18	58.96	56.30	-8	3,422	-0.23%
2019/12/10	8	64.41	7	65.10	62.50	1	3,203	0.03%
2019/12/09	31	62.76	31	63.88	64.10	0	3,100	0.00%
2019/12/05	0	0.00	2	60.05	59.50	-2	2,904	-0.07%
2019/12/04	5	60.82	5	60.32	60.90	0	2,866	0.00%
2019/12/02	2	59.50	0.3	58.00	58.00	1.7	2,671	0.06%
2019/11/29	20	60.15	16	59.65	58.00	4	2,564	0.16%
2019/11/28	18	59.62	24	60.08	61.30	-6	2,451	-0.24%
2019/11/27	29.1	55.00	44	54.91	56.60	-14.9	2,192	-0.68%
2019/11/26	9	51.86	5	51.06	52.10	4	1,971	0.20%
2019/11/25	1	47.80	1	49.30	49.00	0	1,810	0.00%
2019/11/21	5	47.00	6	45.87	47.50	-1	1,754	-0.06%
2019/11/20	7	46.62	14	46.69	46.50	-7	1,741	-0.40%
2019/11/19	3	47.87	3	46.75	47.40	0	1,737	0.00%
2019/11/18	36	49.77	20	50.18	47.80	16	1,727	0.93%
2019/11/15	1	49.60	8	48.54	49.60	-7	1,619	-0.43%
2019/11/14	2	44.90	1	44.65	45.60	1	1,557	0.06%
2019/11/13	14	47.79	12	47.78	46.00	2	1,531	0.13%
2019/11/12	9	45.81	10	45.36	45.95	-1	1,484	-0.07%
2019/11/11	8	45.21	11	44.65	43.25	-3	1,441	-0.21%
2019/11/08	4	47.46	2	47.85	47.80	2	1,390	0.14%
2019/11/07	29	48.41	34	48.72	47.35	-5	1,371	-0.36%
2019/11/06	0	0.00	1	47.80	47.35	-1	1,297	-0.08%
2019/11/05	6	46.60	2	47.98	46.95	4	1,274	0.31%
2019/11/04	1	48.15	9	48.72	48.15	-8	1,250	-0.64%
2019/11/01	11	47.53	1	47.50	47.80	10	1,229	0.81%
2019/10/31	8	45.96	8	46.56	47.40	0	1,205	0.00%
2019/10/30	17	43.39	19	43.71	44.90	-2	1,166	-0.17%
2019/10/28	9	40.80	10	41.20	43.50	-1	1,083	-0.09%
2019/10/25	4	39.58	5	39.34	39.55	-1	1,031	-0.10%
2019/10/24	9	38.08	5	38.10	38.70	4	1,006	0.40%
2019/10/23	3	40.38	7	39.99	39.45	-4	958	-0.42%
2019/10/22	0	0.00	1.1	38.74	40.60	-1.1	849	-0.12%
2019/10/21	0	0.00	2	36.25	36.95	-2	689	-0.29%
2019/10/18	2.1	32.64	0	0.00	33.60	2.1	585	0.36%
2019/10/17	0.1	32.50	2	31.30	32.50	-1.9	532	-0.36%
2019/10/16	2	30.90	0	0.00	30.20	2	454	0.44%
2019/08/30	0	0.00	4	26.20	26.70	-4	257	-1.56%
2019/08/28	0	0.00	10	26.25	26.00	-10	236	-4.23%
2019/05/17	0	0.00	1	23.95	23.95	-1	1,020	-0.10%
2019/05/08	0	0.00	9	24.05	24.00	-9	1,105	-0.81%
2019/04/11	14	26.06	0	0.00	26.20	14	1,472	0.95%
2019/04/10	0	0.00	1	25.35	25.55	-1	1,462	-0.07%
2019/04/08	0	0.00	2	26.15	26.10	-2	1,456	-0.14%
2019/04/02	2	26.15	0	0.00	26.05	2	1,449	0.14%
2019/04/01	10	26.14	0	0.00	26.20	10	1,444	0.69%
2019/03/29	0	0.00	2	25.05	25.00	-2	1,425	-0.14%
2019/03/28	0	0.00	23	25.38	25.05	-23	1,416	-1.62%
2019/03/26	0	0.00	10.3	25.85	25.90	-10.3	1,399	-0.74%
2019/03/22	0	0.00	10	26.65	26.75	-10	1,382	-0.72%
2019/03/21	0	0.00	1	27.50	27.45	-1	1,363	-0.07%
2019/03/20	2	27.05	30	27.02	27.05	-28	1,297	-2.16%
2019/03/18	3	26.60	1	27.05	27.05	2	1,227	0.16%
2019/03/15	0	0.00	1	26.00	25.85	-1	1,148	-0.09%
2019/03/13	20	26.25	0	0.00	26.60	20	1,129	1.77%
2019/03/11	1	25.85	0	0.00	25.95	1	1,096	0.09%
2019/03/04	0	0.00	0.5	26.20	26.20	-0.5	1,052	-0.04%
2019/02/25	0	0.00	10	25.75	25.90	-10	979	-1.02%
2019/02/21	0	0.00	10	26.00	25.95	-10	923	-1.08%
2019/02/20	3	25.90	3	25.75	25.55	0	797	0.00%
2019/02/15	0	0.00	2	23.70	23.20	-2	683	-0.29%
2019/02/14	0	0.00	1	24.40	24.35	-1	674	-0.15%
2019/02/13	10	24.00	10	24.00	24.50	0	644	0.00%
2019/02/12	10	23.80	0	0.00	23.50	10	623	1.60%
2019/01/30	0	0.00	10	24.18	23.95	-10	611	-1.64%
2019/01/29	0	0.00	1	23.70	24.00	-1	595	-0.17%
2019/01/28	0	0.00	10	24.10	24.20	-10	576	-1.74%
2019/01/25	0	0.00	12	22.50	23.50	-12	495	-2.42%
2019/01/24	10	21.85	0	0.00	21.90	10	463	2.16%
2019/01/22	10	22.35	0	0.00	21.70	10	459	2.18%
2019/01/21	1	21.90	0	0.00	21.75	1	451	0.22%
2019/01/18	20	22.04	5	22.15	21.80	15	450	3.33%
2019/01/16	0	0.00	8	22.48	22.15	-8	438	-1.83%
2019/01/15	18	22.97	0	0.00	22.60	18	426	4.22%
2019/01/10	10	23.10	0	0.00	22.45	10	361	2.77%
2019/01/09	0	0.00	6	22.96	22.80	-6	349	-1.72%
2019/01/08	0	0.00	5	23.50	23.55	-5	308	-1.62%
2019/01/04	2	23.45	7	22.44	23.00	-5	244	-2.05%
2019/01/03	2	21.08	0	0.00	22.30	2	126	1.58%
2018/12/27	0	0.00	10	19.55	19.45	-10	93	-10.73%
2018/12/25	1	19.80	0	0.00	19.65	1	91	1.09%
2018/12/03	0	0.00	10	19.25	19.25	-10	77	-12.83%
2018/11/16	10	18.15	0	0.00	18.25	10	93	10.65%
2018/11/08	10	18.05	0	0.00	18.05	10	99	10.08%
2018/11/07	10	17.70	0	0.00	17.65	10	100	9.95%
2018/10/17	0	17.20	0	0.00	17.20	0	123	0.00%
2018/08/15	2	21.45	0	0.00	21.10	2	436	0.46%
2018/08/13	5	20.10	0	0.00	20.25	5	433	1.15%
2018/08/03	1	21.40	0	0.00	21.40	1	436	0.23%
2018/07/31	0	0.00	1	22.30	22.70	-1	431	-0.23%
2018/07/20	0	0.00	0.3	22.40	22.55	-0.3	420	-0.07%
2018/07/19	5	23.00	0	0.00	23.10	5	417	1.20%
2018/07/18	10.1	23.00	0	0.00	23.00	10.1	415	2.43%
2018/07/11	0	0.00	10	22.80	22.20	-10	407	-2.45%
2018/07/10	15	24.30	2	24.10	23.85	13	388	3.34%
2018/07/09	20.2	23.66	5	23.83	23.90	15.2	364	4.17%
2018/07/06	3	23.22	0	0.00	24.35	3	340	0.88%
2018/06/28	0	0.00	1	20.35	20.70	-1	209	-0.48%
2018/06/19	0	0.00	1	20.85	20.85	-1	213	-0.47%
2018/06/07	1	21.40	0	0.00	21.20	1	214	0.47%
2018/06/05	0	0.00	1	21.35	21.30	-1	222	-0.45%
2018/06/04	2	21.50	3	22.05	21.50	-1	222	-0.45%
2018/06/01	2	21.30	0	0.00	21.05	2	218	0.91%
2018/05/25	0	0.00	2	21.25	20.85	-2	197	-1.01%
2018/05/17	0	0.00	2	19.80	19.65	-2	189	-1.06%
2018/05/15	0	0.00	2	18.80	18.90	-2	194	-1.03%
2018/05/14	2	18.40	0	0.00	18.40	2	216	0.92%
2018/05/11	0	0.00	4	18.75	18.50	-4	222	-1.80%
2018/04/24	2	18.50	0	0.00	18.80	2	340	0.59%
2018/04/09	0	0.00	1	20.60	20.40	-1	772	-0.13%
2018/03/30	0	0.00	1	21.30	21.05	-1	870	-0.11%
2018/03/08	0	0.00	2	21.20	21.10	-2	1,615	-0.12%
2018/03/07	0	0.00	2	21.60	20.90	-2	1,833	-0.11%
2018/02/22	2	22.20	0	0.00	22.40	2	2,051	0.10%
2018/02/05	1	23.60	0	0.00	23.60	1	2,018	0.05%
2018/01/31	0	0.00	7	24.60	25.10	-7	2,016	-0.35%
2018/01/30	8	24.86	0	0.00	25.00	8	2,013	0.40%
2018/01/29	2	24.65	0	0.00	24.70	2	2,005	0.10%
2018/01/23	0	0.00	2	26.85	26.10	-2	1,972	-0.10%
2018/01/18	0	0.00	4	27.58	27.30	-4	1,950	-0.21%
2018/01/12	2	27.95	0	0.00	27.70	2	1,907	0.10%
2018/01/11	0	0.00	30	27.95	27.60	-30	1,894	-1.58%
2018/01/10	30	28.75	0	0.00	29.35	30	1,858	1.61%
2018/01/08	0	0.00	1	28.30	28.00	-1	1,804	-0.06%
2018/01/05	4	28.85	2	29.55	28.80	2	1,775	0.11%
2018/01/04	1	28.25	0	0.00	28.25	1	1,599	0.06%