新唐 (4919)-富邦-桃園券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
77.4
漲跌
▼5.5
漲幅
-6.63%
成交量
2,316張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3.3	78.84	5	78.46	77.40	-1.8	2,601	-0.07%
2025/03/28	0.6	85.33	2	82.76	82.90	-1.4	2,598	-0.05%
2025/03/27	1	88.41	1	88.80	88.60	0	2,566	0.00%
2025/03/26	2	89.90	0	0.00	89.80	2	2,617	0.08%
2025/03/25	6	91.00	6	90.40	90.70	0	2,627	0.00%
2025/03/21	0	93.50	0	0.00	93.80	0	2,713	0.00%
2025/03/20	2	91.90	4	93.57	94.00	-2	2,730	-0.07%
2025/03/19	0	0.00	1	91.40	90.10	-1	2,705	-0.04%
2025/03/14	0	90.60	0	0.00	91.30	0	2,794	0.00%
2025/03/13	1	90.50	4	91.75	90.30	-3	2,913	-0.10%
2025/03/12	1	92.50	0	0.00	92.50	1	3,302	0.03%
2025/03/11	1	89.47	0	0.00	91.00	1	3,564	0.03%
2025/03/07	1.2	90.02	0.5	89.94	89.80	0.7	3,594	0.02%
2025/03/05	0	0.00	1.2	91.50	92.00	-1.2	3,595	-0.03%
2025/03/04	2.1	89.21	4	90.80	91.40	-1.9	3,606	-0.05%
2025/02/27	2.1	93.77	0	0.00	92.00	2.1	3,639	0.06%
2025/02/26	0	0.00	2	94.75	94.60	-2	3,655	-0.05%
2025/02/25	0	0.00	4	94.75	95.20	-4	3,686	-0.11%
2025/02/24	1	96.10	0	0.00	95.80	1	3,798	0.03%
2025/02/21	23.2	98.55	8	97.84	97.20	15.2	3,839	0.40%
2025/02/20	0	0.00	1	96.90	97.70	-1	3,793	-0.03%
2025/02/19	2	97.10	4	98.00	97.00	-2	3,865	-0.05%
2025/02/18	2	96.10	6	97.22	96.10	-4	3,903	-0.10%
2025/02/17	0	0.00	7	96.79	97.00	-7	4,268	-0.16%
2025/02/14	0	0.00	1.1	95.19	96.00	-1.1	4,424	-0.02%
2025/02/13	1	95.20	1	95.30	95.50	0	4,486	0.00%
2025/02/12	1.1	93.68	0.2	92.80	92.70	0.9	4,529	0.02%
2025/02/11	2.1	94.77	1.3	96.11	94.00	0.8	4,680	0.02%
2025/02/10	1	94.60	0	0.00	96.30	1	4,747	0.02%
2025/02/06	0	0.00	15	94.08	93.90	-15	5,296	-0.28%
2025/02/05	0.1	92.00	1.3	91.19	92.30	-1.3	5,542	-0.02%
2025/02/04	3	90.40	3	90.10	90.40	0	5,835	0.00%
2025/02/03	8.3	88.31	3	88.53	90.00	5.3	6,797	0.08%
2025/01/22	5	90.90	0	0.00	91.80	5	7,575	0.07%
2025/01/20	0	0.00	6	92.37	92.30	-6	8,786	-0.07%
2025/01/17	9	90.33	0	0.00	89.90	9	9,049	0.10%
2025/01/16	1	91.00	6.1	91.48	91.00	-5.1	9,030	-0.06%
2025/01/15	1	89.70	0	0.00	89.80	1	9,009	0.01%
2025/01/14	3	89.60	1	91.90	88.60	2	9,000	0.02%
2025/01/13	12.2	89.29	16.3	88.66	88.50	-4.1	8,948	-0.05%
2025/01/10	6.1	97.31	7	96.89	97.90	-1	8,830	-0.01%
2025/01/09	17	100.33	35.4	101.25	98.90	-18.4	8,635	-0.21%
2025/01/08	4	93.48	0	93.30	93.80	4	8,330	0.05%
2025/01/07	4	93.43	3	93.73	93.00	1	8,338	0.01%
2025/01/06	4	91.88	8.2	92.16	92.70	-4.2	8,287	-0.05%
2025/01/03	2	88.45	2	90.15	88.40	0	8,241	0.00%
2025/01/02	0.1	89.80	0.1	91.60	89.80	0	8,232	0.00%
2024/12/31	0	89.00	0	0.00	89.00	0	8,205	0.00%
2024/12/30	1	89.50	0	90.00	89.50	1	8,223	0.01%
2024/12/27	1	90.10	0	0.00	90.80	1	8,249	0.01%
2024/12/26	1	90.80	1	90.80	90.10	0	8,377	0.00%
2024/12/24	12	91.75	13	90.69	90.60	-1	8,597	-0.01%
2024/12/23	3	89.80	0	89.60	89.10	3	8,682	0.03%
2024/12/20	4.1	89.35	0	0.00	88.00	4.1	8,747	0.05%
2024/12/19	6.1	90.53	1.2	90.53	91.00	4.9	8,788	0.06%
2024/12/18	1.1	90.92	0	0.00	91.60	1.1	8,876	0.01%
2024/12/17	7.2	92.57	14	91.09	91.00	-6.8	8,858	-0.08%
2024/12/16	3.3	91.51	2	91.55	90.60	1.3	8,803	0.01%
2024/12/13	12	92.97	12	92.40	92.40	0	8,791	0.00%
2024/12/12	8.1	93.50	3	93.20	92.80	5.1	8,781	0.06%
2024/12/11	0.1	94.90	0	0.00	94.50	0.1	8,764	0.00%
2024/12/10	8	96.01	1	95.19	96.00	7	8,747	0.08%
2024/12/09	5	98.76	1	98.00	95.90	4	8,726	0.05%
2024/12/06	58	103.83	35.1	100.15	99.00	23	8,640	0.27%
2024/12/05	10.1	97.87	26.3	100.74	104.00	-16.1	8,253	-0.20%
2024/12/04	3	94.06	2	94.45	94.60	1	7,995	0.01%
2024/12/03	0	91.80	0	0.00	92.70	0	7,993	0.00%
2024/12/02	0	0.00	1	90.40	90.30	-1	8,015	-0.01%
2024/11/29	1	89.90	0.1	90.30	90.80	0.9	8,021	0.01%
2024/11/28	5.2	89.92	5	89.70	89.40	0.2	8,029	0.00%
2024/11/27	3.8	90.67	8.1	91.19	90.00	-4.4	8,019	-0.05%
2024/11/25	9.1	94.36	4	94.60	93.40	5.1	7,990	0.06%
2024/11/22	4	94.80	5	94.60	93.90	-1	7,978	-0.01%
2024/11/21	7	96.01	8	95.64	94.80	-1	7,947	-0.01%
2024/11/20	3.1	94.43	3	93.03	92.90	0.1	7,843	0.00%
2024/11/19	2	93.70	2	93.70	93.70	0	7,810	0.00%
2024/11/18	4	96.45	2	96.08	93.60	2	7,793	0.03%
2024/11/15	5	97.38	17	96.59	96.60	-12	7,724	-0.16%
2024/11/14	32	98.97	34.1	98.67	98.50	-2.1	7,639	-0.03%
2024/11/13	9.1	93.73	19	94.50	95.90	-9.9	7,230	-0.14%
2024/11/12	7	88.99	4	88.90	88.00	3	7,094	0.04%
2024/11/11	6	91.95	0	0.00	91.60	6	7,048	0.09%
2024/11/08	19	94.39	13	93.84	93.40	6	7,016	0.09%
2024/11/07	8	92.83	3	92.44	92.10	5	6,940	0.07%
2024/11/06	12.1	92.93	9	92.06	92.10	3.1	6,923	0.05%
2024/11/05	15	96.97	17	97.32	96.10	-2	6,732	-0.03%
2024/11/04	29.2	97.72	44.6	96.48	94.80	-15.4	6,631	-0.23%
2024/11/01	11.5	100.79	23.3	101.31	102.50	-11.8	6,380	-0.19%
2024/10/30	105.2	106.00	65.2	103.98	101.00	40	6,159	0.65%	大買/
2024/10/29	36.7	99.09	30.1	101.04	103.00	6.6	5,205	0.13%
2024/10/28	37.4	96.20	28.3	95.44	94.00	9.1	4,467	0.20%
2024/10/25	41.6	96.13	46.4	96.63	97.70	-4.8	4,153	-0.11%
2024/10/24	13	93.30	14.3	93.58	94.10	-1.3	3,252	-0.04%
2024/10/23	2	85.80	3	85.67	85.60	-1	3,002	-0.03%
2024/10/22	0.1	85.60	1	85.70	85.70	-1	3,008	-0.03%
2024/10/21	1.1	85.00	1	85.40	85.20	0.1	3,049	0.00%
2024/10/18	2.1	84.32	0	0.00	83.20	2.1	3,093	0.07%
2024/10/17	2	86.70	1	86.30	85.60	1	3,106	0.03%
2024/10/16	1.1	84.11	1	84.00	83.80	0.1	3,096	0.00%
2024/10/15	8.5	86.25	5.1	85.73	84.60	3.5	3,082	0.11%
2024/10/14	2.6	85.55	2	85.25	85.80	0.6	3,019	0.02%
2024/10/11	0.1	81.45	1.1	81.84	82.00	-1.1	2,994	-0.04%
2024/10/09	0.1	82.73	1	81.50	81.50	-0.9	2,992	-0.03%
2024/10/08	6.1	83.30	0	0.00	83.40	6.1	2,985	0.20%
2024/10/07	0	0.00	1	83.90	84.00	-1	3,022	-0.03%
2024/10/04	1.1	83.70	1.2	83.29	83.00	-0.1	3,089	0.00%
2024/10/01	4.1	84.51	1	84.10	85.20	3.1	3,163	0.10%
2024/09/30	8.2	87.12	0.1	88.70	85.70	8.2	3,197	0.26%
2024/09/27	7.2	85.89	12.3	86.24	87.60	-5	3,175	-0.16%
2024/09/26	5	83.82	5.2	83.18	82.20	-0.2	3,212	-0.01%
2024/09/25	4	81.80	4	82.23	82.00	0	3,261	0.00%
2024/09/24	3	79.50	0	0.00	79.60	3	3,372	0.09%
2024/09/23	2.1	81.24	0	0.00	80.80	2.1	3,359	0.06%
2024/09/20	2	80.75	0	0.00	81.80	2	3,383	0.06%
2024/09/18	2.5	80.40	5	79.70	78.90	-2.5	3,546	-0.07%
2024/09/16	3.2	80.80	0	0.00	81.10	3.2	3,633	0.09%
2024/09/12	0	0.00	1	79.30	80.00	-1	3,666	-0.03%
2024/09/11	0	0.00	4.1	77.86	78.50	-4.1	3,685	-0.11%
2024/09/10	3.5	78.99	6	78.67	78.40	-2.5	3,726	-0.07%
2024/09/09	0.1	80.86	4	78.93	80.90	-3.9	3,714	-0.11%
2024/09/06	1.1	80.64	0.1	82.10	82.10	1	3,700	0.03%
2024/09/05	0	0.00	0.1	81.80	81.10	-0.1	3,712	0.00%
2024/09/04	2.2	82.01	2	81.00	81.80	0.2	3,721	0.00%
2024/09/03	4.2	86.34	1	85.20	85.20	3.2	3,704	0.09%
2024/08/29	0.2	87.57	0	0.00	87.80	0.2	3,656	0.00%
2024/08/28	0.2	88.73	0	0.00	88.70	0.2	3,674	0.01%
2024/08/27	1	88.71	0	0.00	88.80	1	3,671	0.03%
2024/08/26	1	90.20	1	90.60	89.20	0	3,668	0.00%
2024/08/23	1	87.40	0	0.00	88.00	1	3,683	0.03%
2024/08/22	0.3	88.19	1.1	88.84	87.90	-0.8	3,789	-0.02%
2024/08/21	1	87.90	0	0.00	87.20	1	3,792	0.03%
2024/08/20	0.1	88.40	0	0.00	87.70	0.1	3,773	0.00%
2024/08/19	1	87.50	0	0.00	87.60	1	3,759	0.03%
2024/08/15	1.1	86.85	2	86.30	85.30	-0.9	3,773	-0.02%
2024/08/14	6	85.45	0	0.00	85.70	6	3,772	0.16%
2024/08/13	8	84.06	0	0.00	83.20	8	3,757	0.21%
2024/08/12	1	84.00	0	0.00	83.80	1	3,727	0.03%
2024/08/09	1.2	82.28	0	0.00	81.20	1.2	3,688	0.03%
2024/08/08	1.6	81.87	0.1	83.50	81.20	1.5	3,602	0.04%
2024/08/07	6.2	86.42	0	0.00	87.00	6.2	3,528	0.18%
2024/08/06	4.6	81.52	10	82.56	81.50	-5.4	3,419	-0.16%
2024/08/05	1.3	90.50	0	0.00	90.50	1.3	3,270	0.04%
2024/08/02	5.8	102.55	0.3	102.50	100.50	5.5	3,266	0.17%
2024/07/31	2	105.75	1	105.00	105.00	1	3,270	0.03%
2024/07/30	2.5	110.20	0	0.00	109.50	2.5	3,225	0.08%
2024/07/29	0	0.00	1	113.00	113.00	-1	3,220	-0.03%
2024/07/26	1.1	116.50	0	0.00	115.50	1.1	3,218	0.03%
2024/07/22	0.3	115.00	0	0.00	115.00	0.3	3,223	0.01%
2024/07/19	1.1	119.52	0	0.00	118.50	1.1	3,193	0.03%
2024/07/18	0	121.00	1	120.50	121.00	-1	3,175	-0.03%
2024/07/17	3	124.00	0	0.00	122.50	3	3,146	0.10%
2024/07/16	1	123.50	1	123.50	124.00	0	3,153	0.00%
2024/07/15	2	123.25	1	123.00	123.00	1	3,226	0.03%
2024/07/12	3.3	123.70	2	123.50	123.50	1.3	3,281	0.04%
2024/07/11	2	124.00	7	123.86	123.50	-5	3,298	-0.15%
2024/07/10	1	124.00	0	0.00	123.50	1	3,320	0.03%
2024/07/09	6	123.25	5	124.00	124.00	1	3,342	0.03%
2024/07/08	3.1	124.68	0	0.00	124.00	3.1	3,313	0.09%
2024/07/05	0	0.00	2.1	128.38	128.50	-2.1	3,254	-0.06%
2024/07/04	5	125.60	0	0.00	126.00	5	3,194	0.16%
2024/07/03	4	125.75	0	0.00	126.50	4	3,131	0.13%
2024/07/02	5	124.60	2	125.00	126.50	3	3,033	0.10%
2024/07/01	9.2	124.73	4	123.50	124.50	5.2	2,893	0.18%
2024/06/28	9	128.67	0	0.00	128.00	9	2,765	0.33%
2024/06/27	0.1	128.00	3	132.00	132.00	-2.9	2,561	-0.11%
2024/06/26	6	130.00	3	131.67	130.00	3	2,515	0.12%
2024/06/25	9	129.78	5	131.40	131.00	4	2,413	0.17%
2024/06/24	0.2	128.79	0	0.00	129.00	0.2	2,300	0.01%
2024/06/21	1.1	128.05	0.2	128.50	128.50	0.9	2,206	0.04%
2024/06/20	1	128.50	3	128.33	127.50	-2	2,130	-0.09%
2024/06/17	0	0.00	3	126.67	127.00	-3	2,133	-0.14%
2024/06/14	1	124.00	0.1	124.50	124.00	0.9	2,117	0.04%
2024/06/11	0	0.00	1	124.50	125.00	-1	2,093	-0.05%
2024/06/07	1	124.00	0	0.00	123.50	1	2,092	0.05%
2024/06/06	5	123.40	0	0.00	123.50	5	2,091	0.24%
2024/06/05	2	125.50	0	0.00	124.50	2	2,100	0.10%
2024/06/03	0	126.00	0	0.00	125.50	0	2,168	0.00%
2024/05/31	0	128.00	0.1	129.50	128.00	0	2,163	0.00%
2024/05/30	0.2	128.00	0	0.00	129.00	0.2	2,163	0.01%
2024/05/29	2	129.25	1	129.00	128.50	1	2,177	0.05%
2024/05/28	0.8	131.13	5.1	129.79	131.50	-4.3	2,142	-0.20%
2024/05/27	0	125.00	0.3	124.00	123.00	-0.3	2,040	-0.01%
2024/05/24	0	0.00	1.8	125.66	124.50	-1.8	2,047	-0.09%
2024/05/23	0.1	126.50	0.5	126.51	126.00	-0.4	2,053	-0.02%
2024/05/22	0.1	127.50	0	0.00	128.00	0.1	2,071	0.00%
2024/05/21	1	127.50	3	126.50	127.00	-2	2,064	-0.10%
2024/05/20	1	123.50	4	124.00	124.50	-3	2,037	-0.15%
2024/05/17	0	123.50	1	123.00	123.00	-1	2,036	-0.05%
2024/05/16	0.2	124.50	0	0.00	124.50	0.2	2,065	0.01%
2024/05/15	0	0.00	1	124.50	125.00	-1	2,074	-0.05%
2024/05/14	1	123.50	0	0.00	123.00	1	2,101	0.05%
2024/05/13	1	121.50	0	0.00	122.50	1	2,115	0.05%
2024/05/10	2	123.00	1	124.50	123.00	1	2,115	0.05%
2024/05/09	1	123.00	0	0.00	122.50	1	2,111	0.05%
2024/05/08	2.1	123.77	0	0.00	124.00	2.1	2,097	0.10%
2024/05/07	0	0.00	6	124.50	126.00	-6	2,083	-0.29%
2024/05/06	7.1	124.43	2.5	124.00	123.50	4.6	2,067	0.22%
2024/05/03	0	0.00	1.5	132.17	130.00	-1.5	1,987	-0.08%
2024/05/02	0	0.00	5	131.00	131.50	-5	1,970	-0.25%
2024/04/30	3.1	129.98	0	0.00	129.50	3.1	1,963	0.16%
2024/04/29	5	132.20	1	130.50	130.50	4	1,951	0.20%
2024/04/26	4	129.50	1.1	129.09	130.50	2.9	1,912	0.15%
2024/04/25	4.1	128.44	3	128.00	127.50	1.1	1,914	0.06%
2024/04/24	8	129.81	7	131.07	131.50	1	1,911	0.05%
2024/04/23	1	128.00	0	0.00	128.00	1	1,909	0.05%
2024/04/22	0	0.00	6	129.00	127.50	-6	1,914	-0.31%
2024/04/19	1.1	126.64	31.6	130.25	127.00	-30.5	1,898	-1.61%
2024/04/18	31.3	130.54	3.1	131.50	132.50	28.2	1,831	1.54%
2024/04/17	0.3	128.00	1	127.50	129.00	-0.7	1,775	-0.04%
2024/04/16	0.2	126.00	2	126.75	127.50	-1.9	1,755	-0.11%
2024/04/15	1	129.50	2	129.00	129.00	-1	1,793	-0.06%
2024/04/12	0.2	129.00	0.1	129.00	129.50	0.1	1,774	0.00%
2024/04/11	1	125.50	3	126.50	127.50	-2	1,797	-0.11%
2024/04/10	7.1	129.50	6	128.25	127.50	1.1	1,826	0.06%
2024/04/09	1	126.50	1	127.50	127.00	0	1,824	0.00%
2024/04/08	0.1	126.00	0	0.00	126.00	0.1	1,836	0.00%
2024/04/03	0	0.00	7	126.14	127.00	-7	1,836	-0.38%
2024/04/02	0.1	127.00	0	0.00	126.50	0.1	1,884	0.01%