加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    211張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00322.0021.90-31,231-0.24%
2024/05/1500.00221.8521.85-21,287-0.16%
2024/05/0800.00522.2022.20-51,394-0.36%
2024/05/0700.004021.3121.50-401,462-2.73%
2024/05/0600.00021.4021.4501,4700.00%
2024/04/29021.6000.0021.5001,6940.00%
2024/04/2600.00121.2021.40-11,699-0.06%
2024/04/2200.00120.5520.40-11,829-0.05%
2024/04/19320.3700.0020.5031,8450.16%
2024/04/1800.001020.7020.85-101,838-0.54%
2024/04/16120.40120.7020.7001,8420.00%
2024/04/151.121.3800.0021.251.11,8390.06%
2024/04/11921.4700.0021.2591,8440.49%
2024/04/10121.9500.0021.8511,8550.05%
2024/04/09122.0000.0021.9511,9100.05%
2024/04/020.122.6600.0022.350.11,9480.00%
2024/04/0100.00722.4022.75-71,998-0.35%
2024/03/2900.00322.5022.40-32,096-0.14%
2024/03/260.222.8500.0022.700.22,0860.01%
2024/03/25023.40223.2023.35-22,082-0.10%
2024/03/1910.122.2100.0022.0010.12,2580.45%
2024/03/18221.65221.9522.1502,3310.00%
2024/03/14021.90121.7021.60-12,375-0.04%
2024/03/13121.5000.0021.4012,4690.04%
2024/03/12122.0000.0022.0012,6370.04%
2024/03/1100.00122.0521.80-12,669-0.04%
2024/03/08222.98223.0522.4502,7070.00%
2024/03/0710.126.397.225.4524.702.92,6600.11%
2024/03/062426.541226.3126.50122,6080.46%
2024/03/050.125.3000.0026.100.12,4800.00%
2024/03/040.125.2500.0025.350.12,3760.00%
2024/03/01124.81225.2025.15-12,340-0.04%
2024/02/29224.40024.4524.4522,2850.09%
2024/02/27624.205.424.7124.350.62,2700.03%
2024/02/2600.001024.5824.80-102,208-0.45%
2024/02/22323.80823.8423.65-52,123-0.24%
2024/02/21523.93423.9623.8012,1110.05%
2024/02/2000.00124.3024.40-12,086-0.05%
2024/02/195.723.901124.4524.30-5.32,052-0.26%
2024/02/161424.171024.4024.2541,9310.21%
2024/02/15422.78623.3223.45-21,883-0.11%
2024/02/0100.000.122.3022.10-0.11,8050.00%
2024/01/30323.10422.7522.50-11,781-0.06%
2024/01/29321.3700.0021.4031,7010.18%
2024/01/261.222.1200.0021.301.21,6920.07%
2024/01/25122.6500.0022.9511,6430.06%
2024/01/248.322.641522.8922.65-6.71,617-0.41%
2024/01/233322.672322.6323.20101,5540.64%
2024/01/190.120.9000.0021.000.11,4510.01%
2024/01/1800.000.120.9020.85-0.11,447-0.01%
2024/01/17821.2300.0020.8581,4310.56%
2024/01/160.522.49222.1022.45-1.51,388-0.11%
2024/01/15221.73521.2521.90-31,313-0.23%
2024/01/0300.00722.1522.05-71,252-0.56%
2024/01/02421.83322.1522.1511,1910.08%
2023/12/29521.52421.5021.4511,1650.09%
2023/12/28221.8800.0021.8521,1540.17%
2023/12/27222.60222.3522.3501,1350.00%
2023/12/261122.442022.0222.80-91,087-0.83%
2023/12/2500.00520.8521.15-5983-0.51%
2023/12/22420.9900.0020.8549770.41%
2023/12/21221.00121.2020.8519720.10%
2023/12/2000.00921.5021.15-9967-0.93%
2023/12/153.121.7800.0021.803.19220.33%
2023/12/14122.301122.0622.50-10846-1.18%
2023/12/131521.67621.0021.9097411.21%
2023/12/12120.551421.3020.65-13662-1.96%
2023/12/08121.1000.0021.4016050.17%
2023/12/072521.49121.2521.55245004.79%
2023/12/0600.00119.2019.60-1315-0.32%
2023/12/05119.2500.0019.2512690.37%
2023/12/0100.00017.7017.7001860.00%
2023/11/30117.6000.0017.6511850.54%
2023/11/22017.5000.0017.6501780.00%
2023/11/0700.00017.0017.0501410.00%
2023/11/0200.00016.6016.7001490.00%
2023/10/3000.00016.6516.6501680.00%
2023/10/26116.7000.0016.6511740.57%
2023/10/25316.8000.0016.7531781.68%
2023/10/18016.8500.0016.6502010.00%
2023/10/1600.00017.2016.8002040.00%
2023/10/1300.00017.0517.1502030.00%
2023/10/1200.00016.3516.8501950.00%
2023/09/0400.00017.1016.8502700.00%
2023/08/2200.00016.9516.5002820.00%
2023/08/1600.00016.6016.6002880.00%
2023/08/08117.6000.0017.1512940.34%
2023/08/0700.00017.7017.7003090.00%
2023/07/3100.00317.5517.40-3378-0.79%
2023/07/25317.2200.0017.3533660.82%
2023/07/1200.00317.2017.70-3318-0.94%
2023/07/1000.003917.0516.90-39293-13.27%
2023/07/0700.001117.0017.00-11288-3.81%
2023/07/03116.2500.0016.3512720.37%
2023/06/2100.00116.9516.85-1254-0.39%
2023/06/07117.3000.0017.3012460.40%
2023/05/1800.00117.0016.95-1246-0.41%
2023/05/17116.9000.0016.9012450.41%
2023/05/10118.50118.5018.1002110.00%
2023/03/22016.5000.0016.6001380.00%
2023/03/14017.4000.0016.5501340.00%
2023/03/1300.00116.1016.35-1137-0.73%
2023/03/09117.3000.0017.1511440.69%
2023/03/0800.000.317.5017.35-0.3143-0.22%
2023/03/0100.00016.9016.7001310.00%
2023/01/05015.5000.0015.0001190.03%
2022/11/210.215.0000.0015.050.21410.14%
2022/11/170.115.2000.0015.150.11430.05%
2022/10/2700.00215.3515.50-2197-1.01%
2022/10/21114.5000.0014.5011910.52%
2022/10/17114.5000.0015.1011940.51%
2022/10/1300.00114.6514.65-1195-0.51%
2022/09/1200.00016.5016.4502220.00%
2022/09/06016.4000.0016.2502320.00%
2022/08/25017.7000.0017.6002350.00%
2022/07/08117.7000.0017.9012950.34%
2022/06/2900.00218.7518.80-2313-0.64%
2022/04/2500.00021.4521.3001,0320.00%
2022/03/2800.001024.0024.00-103,774-0.26%
2022/03/25224.20124.1524.2013,7720.03%
2022/03/2200.00124.2024.20-13,767-0.03%
2022/03/171023.78123.8023.7093,7730.24%
2022/03/1500.00122.8022.75-13,758-0.03%
2022/03/1400.00123.3023.20-13,757-0.03%
2022/03/11023.4700.0023.1003,7590.00%
2022/03/08022.9000.0022.6503,7640.00%
2022/03/07123.2500.0023.3013,7470.03%
2022/02/2300.00624.2024.10-63,650-0.16%
2022/02/22024.3500.0024.1003,6440.00%
2022/02/2100.00124.5524.50-13,636-0.03%
2022/02/1700.00125.0524.30-13,629-0.03%
2022/02/1600.001125.0125.00-113,611-0.30%
2022/02/0900.00625.5725.60-63,542-0.17%
2022/02/0800.00125.5025.60-13,526-0.03%
2022/01/25223.8000.0023.3523,4490.06%
2022/01/24223.05224.5024.5003,4190.00%
2022/01/1900.00125.7025.90-13,289-0.03%
2022/01/18325.9800.0025.5033,1950.09%
2022/01/17127.051226.9026.80-113,093-0.36%
2022/01/14826.42526.9527.4033,0190.10%
2022/01/132326.551126.9627.15122,9100.41%
2022/01/12526.48625.9725.55-12,752-0.04%
2022/01/113028.551528.2828.00152,5140.60%
2022/01/101127.62927.7428.0022,0540.10%
2022/01/072327.119427.5027.60-711,849-3.84%
2022/01/0614926.7921726.5227.10-681,346-5.05% 大買/大賣/
2022/01/052824.3819724.7526.00-169648-26.06% 大賣/鉅額交易
2022/01/0400.002223.3823.65-22446-4.92%
2022/01/03423.993123.9523.70-27424-6.36%
2021/12/3000.0030.122.9123.25-30.1383-7.85%
2021/12/292123.002123.0522.7003570.00%
2021/12/2800.00121.9522.00-1320-0.31%
2021/12/27222.10122.0022.0013180.31%
2021/12/2100.006020.5820.70-60294-20.40%
2021/11/29219.8000.0019.8522360.85%
2021/11/23120.4500.0020.2512320.43%
2021/10/14118.5000.0019.0015260.19%
2021/09/0300.004221.9622.20-421,081-3.88%
2021/08/2500.00021.7521.8001,1160.00%
2021/08/0200.001025.7325.75-101,238-0.81%
2021/07/27225.40326.1025.30-11,249-0.08%
2021/07/26125.951026.1626.25-91,247-0.72%
2021/07/2200.00224.8024.85-21,295-0.15%
2021/07/1913026.049026.5725.70401,3902.88% 大買/
2021/07/145424.73525.6324.50491,2523.91%
2021/07/0800.00024.2024.4001,4810.00%
2021/07/0600.00024.4024.4001,6580.00%
2021/06/15223.6000.0023.8522,4420.08%
2021/06/11123.6000.0023.2012,4590.04%
2021/06/1000.00323.1023.40-32,466-0.12%
2021/06/0200.00123.3022.90-13,002-0.03%
2021/05/2800.00123.0022.90-13,026-0.03%
2021/05/27122.6500.0022.7513,0400.03%
2021/05/26123.0000.0023.1013,0800.03%
2021/05/2000.001021.0021.15-103,305-0.30%
2021/05/19220.8500.0020.9523,4030.06%
2021/05/14120.1000.0020.4513,3920.03%
2021/05/1300.00120.3520.35-13,381-0.03%
2021/04/28125.9500.0026.0013,4370.03%
2021/04/2700.00427.4527.40-43,363-0.12%
2021/04/2200.00226.2025.70-23,378-0.06%
2021/04/16826.9800.0026.8583,3380.24%
2021/04/1500.00326.6527.00-33,409-0.09%
2021/04/14626.7500.0025.6563,3510.18%
2021/04/13326.50326.9026.1003,2510.00%
2021/04/1200.00226.0025.40-23,313-0.06%
2021/04/09225.68225.1525.0003,3340.00%
2021/04/08225.901425.9226.00-123,407-0.35%
2021/04/07226.1500.0026.4523,5610.06%
2021/04/0600.00226.0025.85-23,563-0.06%
2021/04/01125.80225.7025.70-13,600-0.03%
2021/03/311526.003026.0026.20-153,591-0.42%
2021/03/3000.00125.2525.20-13,447-0.03%
2021/03/261025.1000.0025.00103,4140.29%
2021/03/245125.1200.0024.90513,3721.51%
2021/03/23125.00124.7024.8503,3370.00%
2021/03/22525.6200.0025.3053,3040.15%
2021/03/196.125.06625.3625.450.13,2420.00%
2021/03/1700.00124.2524.45-13,084-0.03%
2021/03/16024.4000.0023.9503,0480.00%
2021/03/1500.00424.0524.05-43,045-0.13%
2021/03/12124.0500.0023.8513,0690.03%
2021/03/116624.28524.3024.15613,0372.01%
2021/03/106024.63224.7024.60582,9821.94%
2021/03/04422.45423.0423.0502,5590.00%
2021/03/0300.00522.7022.65-52,572-0.19%
2021/02/2600.00423.0523.00-42,546-0.16%
2021/02/2500.00523.5022.65-52,505-0.20%
2021/02/241123.12223.2522.9092,4940.36%
2021/02/23523.501423.4223.45-92,467-0.36%
2021/02/22622.35122.5522.3552,3130.22%
2021/02/1900.002622.6022.70-262,328-1.12%
2021/02/1800.00821.6522.00-82,297-0.35%
2021/02/1700.001020.9021.25-102,361-0.42%
2021/01/29220.9500.0020.8022,3450.09%
2021/01/28121.75222.0021.75-12,314-0.04%
2021/01/27221.00120.1021.3012,1760.05%
2021/01/22619.75120.1020.1052,1510.23%
2021/01/20220.1500.0019.8522,1240.09%
2021/01/19421.4300.0021.1542,0980.19%
2021/01/181021.60521.6521.7052,0690.24%
2021/01/13321.55120.9520.9021,9230.10%
2021/01/121521.3100.0021.05151,9030.79%
2021/01/11121.60121.7521.9001,8770.00%
2021/01/08422.153722.9122.15-331,838-1.80%
2021/01/07121.7500.0021.4011,6460.06%
2021/01/061722.0100.0021.40171,6231.05%
2021/01/051922.882322.7022.60-41,570-0.25%
2021/01/04421.58521.8021.70-11,359-0.07%
2020/12/313121.74421.5321.75271,3182.05%
2020/12/30421.8500.0022.0041,1920.34%
2020/12/29318.83119.2020.0028970.22%
2020/12/28119.4500.0019.1518430.12%
2020/12/2100.002217.8517.85-22748-2.94%
2020/12/1700.00018.1017.9507520.00%
2020/12/1100.00218.3017.95-2795-0.25%
2020/12/1000.002718.6618.50-27791-3.41%
2020/12/08219.3500.0019.4527710.26%
2020/12/0300.00118.6518.55-1732-0.14%
2020/11/2700.00518.7518.65-5763-0.65%
2020/11/26518.2000.0018.1557390.68%
2020/11/2400.00118.3518.15-1749-0.13%
2020/11/20118.6000.0018.5017290.14%
2020/11/18118.60718.4518.20-6749-0.80%
2020/11/171217.6500.0018.00127021.71%
2020/11/1600.00417.3018.30-4637-0.63%
2020/11/1100.00216.7516.85-2568-0.35%
2020/11/04216.4000.0016.8025530.36%
2020/10/27715.8800.0015.7575451.28%
2020/10/13216.5000.0016.4025810.34%
2020/10/12316.9500.0016.8035790.52%
2020/10/08217.1500.0017.0025730.35%
2020/10/06116.70116.6516.6005650.00%
2020/09/1600.00116.2015.90-1525-0.19%
2020/09/032115.99116.2515.80204724.23%
2020/08/2800.00114.5514.50-1506-0.20%
2020/08/25115.0000.0014.5515060.20%
2020/08/191514.9500.0014.55154843.10%
2020/08/1000.00114.1014.05-1500-0.20%
2020/07/2700.00113.4013.35-1507-0.20%
2020/07/24113.8000.0013.7015100.20%
2020/07/14313.9800.0013.9034730.63%
2020/06/1600.00113.4513.45-1461-0.22%
2020/06/1200.00013.3013.3004800.00%
2020/06/0500.00114.2014.30-1405-0.25%
2020/06/02114.1000.0014.0514150.24%
2020/05/2800.00114.1013.85-1417-0.24%
2020/05/21113.9500.0013.8513750.27%
2020/05/06113.7000.0013.8013430.29%
2020/03/2700.001110.1510.15-11401-2.74%
2020/03/2519.8400.009.8413930.25%
2020/03/1828.8000.008.7023720.54%
2020/02/25114.7000.0014.7013240.31%
2020/02/17114.7000.0014.7013210.31%
2020/02/07114.9000.0014.8513240.31%
2020/02/06215.1500.0015.1523250.61%
2020/01/31215.4500.0015.0523130.64%
2020/01/1400.00317.2017.30-3313-0.96%
2020/01/10117.1500.0017.0513120.32%
2020/01/061017.5900.0017.55103103.22%
2020/01/0200.00218.2018.45-2267-0.75%
2019/12/27117.5500.0017.5012630.38%
2019/12/2000.00017.9017.8002760.00%
2019/12/1900.00017.7517.7002790.00%
2019/12/1000.00217.7017.60-2271-0.74%
2019/11/2700.00216.9816.95-2404-0.49%
2019/10/29117.9000.0017.9015620.18%
2019/10/08118.00318.0518.05-2851-0.24%
2019/10/07318.6000.0018.4538540.35%
2019/09/26518.4000.0018.3559680.52%
2019/09/201018.9000.0018.85101,1020.91%
2019/09/16118.8500.0018.8011,0990.09%
2019/09/12219.1800.0019.2021,0970.18%
2019/09/11118.95019.0519.0511,0980.09%
2019/09/10419.0400.0019.0041,0980.36%
2019/09/09219.1000.0019.1021,0970.18%
2019/09/05119.8500.0019.9011,0870.09%
2019/09/04219.9000.0019.9521,0860.18%
2019/09/0200.00120.3020.20-11,075-0.09%
2019/08/23119.2000.0019.3019870.10%
2019/08/21218.6000.0018.8529430.21%
2019/08/01119.6500.0019.5519810.10%
2019/07/3000.001020.8720.60-10968-1.03%
2019/07/251019.75120.0520.1098141.10%
2019/07/24119.1500.0019.2017860.13%
2019/07/1700.00218.6519.00-21,005-0.20%
2019/07/1000.000.119.0518.90-0.11,083-0.01%
2019/07/0500.00119.8020.10-11,143-0.09%
2019/07/026.119.70319.9219.603.11,1130.28%
2019/06/2000.001017.8517.70-101,056-0.95%
2019/06/1900.00517.3017.45-51,065-0.47%
2019/06/171417.2400.0017.20141,0741.30%
2019/05/06120.4500.0020.4511,7740.06%
2019/05/0300.00121.2521.25-11,772-0.06%
2019/05/02120.8000.0020.8011,7470.06%
2019/04/30120.5000.0020.2511,7710.06%
2019/04/26221.1000.0020.9021,7470.11%
2019/04/23122.35822.0922.60-71,639-0.43%
2019/04/19320.7800.0020.6531,5120.20%
2019/04/18221.3500.0020.8521,4990.13%
2019/04/1600.00121.7021.80-11,453-0.07%
2019/04/15021.2500.0021.2501,4320.00%
2019/04/1100.00421.3321.60-41,391-0.29%
2019/04/09121.0500.0021.3011,3290.08%
2019/04/08120.3000.0020.3011,3050.08%
2019/04/03220.2500.0020.2521,3070.15%
2019/04/0200.00320.5520.40-31,305-0.23%
2019/04/01120.0000.0020.6511,2880.08%
2019/03/29320.1500.0020.0031,2630.24%
2019/03/27119.8500.0019.8511,2530.08%
2019/03/25120.0000.0020.0511,2500.08%
2019/03/1900.00521.1521.15-51,280-0.39%
2019/03/1800.00121.2021.05-11,250-0.08%
2019/03/14120.4500.0020.5011,2300.08%
2019/03/13120.0500.0021.0511,1930.08%
2019/03/1200.000.120.5520.35-0.11,197-0.01%
2019/03/11520.2100.0020.2051,2170.41%
2019/03/08119.5500.0020.0011,2320.08%
2019/03/072021.5000.0020.10201,2631.58%
2019/03/050.122.00722.1122.00-71,247-0.56%
2019/03/044.122.1800.0022.504.11,2200.33%
2019/02/2500.002021.1021.30-201,124-1.78%
2019/02/212021.5800.0021.55201,1091.80%
2019/02/19222.002.421.8621.90-0.41,109-0.04%
2019/02/1500.001020.5820.60-10990-1.01%
2019/02/14320.7000.0020.8039750.31%
2019/02/1300.00321.0021.10-3940-0.32%
2019/02/1200.00218.8519.20-2796-0.25%
2019/01/28118.5500.0018.5017980.13%
2019/01/24118.9000.0018.6518160.12%
2018/12/2100.00218.1018.40-21,090-0.18%
2018/12/14519.2500.0019.3552,5130.20%
2018/12/11118.3000.0018.3012,5700.04%
2018/12/03319.3300.0019.4032,5510.12%
2018/11/21217.4300.0017.5022,5730.08%
2018/11/20317.4000.0017.3532,5850.12%
2018/11/19117.8000.0017.7012,6050.04%
2018/11/1600.004.617.7117.90-4.62,643-0.17%
2018/11/12116.8000.0016.7012,6600.04%
2018/11/08316.8000.0016.6032,6510.11%
2018/11/0700.000.316.6016.65-0.32,651-0.01%
2018/10/3000.00115.6015.70-12,719-0.04%
2018/10/29115.30115.4515.2002,7120.00%
2018/10/26115.1000.0015.3012,7010.04%
2018/10/22116.65117.0516.9502,7140.00%
2018/10/18117.0000.0016.8512,7130.04%
2018/10/1100.00216.8016.75-22,792-0.07%
2018/10/0500.00519.6518.85-52,868-0.17%
2018/10/0300.00520.6820.40-52,941-0.17%
2018/09/27122.2000.0021.7013,1660.03%
2018/09/2615121.92221.9821.951493,1754.69% 大買/鉅額交易
2018/09/258922.80323.1022.75863,1582.72%
2018/09/218124.761124.5424.65702,9462.38%
2018/09/20623.901222.4024.25-62,478-0.24%
2018/09/06321.70321.9521.4002,6340.00%
2018/09/0500.00121.6021.60-12,678-0.04%
2018/08/31221.40221.4021.4003,0210.00%
2018/08/29221.75122.0021.9013,0930.03%
2018/08/2800.00121.8021.80-13,147-0.03%
2018/08/2300.00121.0021.20-13,470-0.03%
2018/08/2000.003321.5020.90-333,843-0.86%
2018/08/1700.0015022.0221.75-1503,921-3.82% 大賣/鉅額交易
2018/08/1600.001222.0021.90-124,029-0.30%
2018/08/1400.00122.1522.40-14,708-0.02%
2018/08/13122.95123.4522.3004,8120.00%
2018/08/10624.30624.1023.4504,9010.00%
2018/08/0600.00224.0023.80-25,107-0.04%
2018/08/0300.001023.9823.90-105,149-0.19%
2018/08/0200.001824.2823.90-185,185-0.35%
2018/07/31824.70524.4024.3035,3660.06%
2018/07/26624.633924.5524.45-335,634-0.59%
2018/07/25624.4400.0024.4065,6330.11%
2018/07/23523.551123.2923.60-65,614-0.11%
2018/07/20124.15524.2024.00-45,586-0.07%
2018/07/1900.002125.1024.75-215,563-0.38%
2018/07/18625.01325.1825.0035,5650.05%
2018/07/17225.10125.2524.9015,5510.02%
2018/07/16425.9100.0025.5545,5450.07%
2018/07/132326.49326.2026.30205,5230.36%
2018/07/12626.18526.3726.2515,4940.02%
2018/07/11225.65426.1026.20-25,491-0.04%
2018/07/10526.3300.0025.6055,5040.09%
2018/07/092326.92426.6026.35195,5040.35%
2018/07/06125.051124.6426.05-105,442-0.18%
2018/07/0500.00226.1025.25-25,466-0.04%
2018/07/04126.0000.0026.4515,5180.02%
2018/07/032327.37626.5525.70175,4730.31%
2018/07/022527.321527.0526.75105,3640.19%
2018/06/29727.232027.1026.95-135,272-0.25%
2018/06/28226.8300.0025.9025,0630.04%
2018/06/27226.50226.7526.4504,9920.00%
2018/06/261225.4700.0026.70124,9060.24%
2018/06/25625.6000.0025.2064,8100.12%
2018/06/22125.4000.0024.8014,7980.02%
2018/06/21424.9000.0025.1544,7570.08%
2018/06/20523.77224.0523.8534,7280.06%
2018/06/19726.1100.0025.1074,6460.15%
2018/06/15126.65326.6026.65-24,617-0.04%
2018/06/14126.85126.5526.5004,5830.00%
2018/06/1300.00226.5026.45-24,542-0.04%
2018/06/121226.98727.1427.1054,4720.11%
2018/06/111527.261027.5028.0054,3600.11%
2018/06/08226.0000.0025.9024,1700.05%
2018/06/07526.33125.9025.8044,1320.10%
2018/06/06425.90125.8025.5534,0850.07%
2018/06/053126.50825.9825.70234,0540.57%
2018/06/0417526.20225.8026.151733,9814.35% 大買/鉅額交易
2018/06/01125.5000.0025.7513,9400.03%
2018/05/31826.238.126.3425.95-0.13,9500.00%
2018/05/30224.93425.0026.00-23,720-0.05%
2018/05/29323.981124.3724.25-83,550-0.23%
2018/05/28423.88623.8023.80-23,471-0.06%
2018/05/25123.2500.0023.1513,3080.03%
2018/05/24223.73623.7323.90-43,221-0.12%
2018/05/231423.21822.8523.8063,1130.19%
2018/05/22323.77323.9223.5002,9030.00%
2018/05/2100.003.221.8721.90-3.22,434-0.13%
2018/05/181021.2500.0021.25102,3280.43%
2018/05/17121.05621.3021.15-52,211-0.23%
2018/05/1600.00221.1020.80-22,154-0.09%
2018/05/15521.35221.7021.2032,1270.14%
2018/05/14321.0000.0021.1032,0690.14%
2018/05/1100.00121.3520.75-12,042-0.05%
2018/05/1000.000.521.3521.25-0.52,069-0.02%
2018/05/09221.00720.9421.00-52,066-0.24%
2018/05/08121.00220.6020.70-11,966-0.05%
2018/05/07321.471621.4621.25-131,919-0.68%
2018/05/0400.00920.1020.45-91,720-0.52%
2018/05/0300.00218.8519.10-21,648-0.12%
2018/05/02318.6700.0018.5031,6750.18%
2018/04/30118.8500.0018.6511,7260.06%
2018/04/25818.67418.6519.0041,9480.21%
2018/04/23120.05120.0020.0502,4060.00%
2018/04/20720.41220.6020.2552,5190.20%
2018/04/18219.9500.0020.1022,5520.08%
2018/04/17320.0800.0020.0032,5540.12%
2018/04/16120.7000.0020.7512,5050.04%
2018/04/13220.68320.7820.25-12,497-0.04%
2018/04/10219.9000.0019.9022,5930.08%
2018/04/0300.001018.1518.10-102,789-0.36%
2018/03/3100.00118.4018.30-13,040-0.03%
2018/03/3000.00118.4518.25-13,235-0.03%
2018/03/2700.00218.4018.75-24,597-0.04%
2018/03/1200.00119.8019.45-15,775-0.02%
2018/03/0800.000.619.4019.50-0.65,868-0.01%
2018/03/07120.25120.3020.0005,8890.00%
2018/03/0641.620.304120.0920.100.65,9160.01%
2018/03/0500.00519.8019.60-55,902-0.08%
2018/02/2700.000.619.1019.10-0.65,917-0.01%
2018/02/26519.491519.4319.35-105,953-0.17%
2018/02/0800.00218.7018.55-26,116-0.03%
2018/02/0700.00218.9018.80-26,118-0.03%
2018/02/0500.00119.8520.40-16,124-0.02%
2018/02/02221.1000.0020.6026,1550.03%
2018/02/01120.750.520.5020.500.56,1730.01%
2018/01/31220.6500.0020.6026,3090.03%
2018/01/30220.2000.0020.0526,6820.03%
2018/01/2900.00320.2520.40-37,188-0.04%
2018/01/24720.561.220.8220.655.87,3530.08%
2018/01/231321.1000.0021.10137,3540.18%
2018/01/2200.00121.0021.00-17,311-0.01%
2018/01/19222.002821.7121.50-267,362-0.35%
2018/01/181022.073522.0522.20-257,289-0.34%
2018/01/17521.93221.7021.8537,1670.04%
2018/01/162521.00221.0021.05237,0780.32%
2018/01/1100.00320.1720.00-37,113-0.04%
2018/01/1000.00320.6520.20-37,122-0.04%
2018/01/09520.60620.6020.45-17,112-0.01%
2018/01/081121.531021.6521.0017,1040.01%
2018/01/05821.41620.9021.3527,0160.03%
2018/01/04220.70720.8020.80-57,072-0.07%
2018/01/03621.4300.0021.2067,1640.08%
2018/01/02220.80221.2521.3507,0290.00%
亞電 相關文章