凌通 (4952)-富邦-桃園券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
52.5
漲跌
▲0.1
漲幅
+0.19%
成交量
301張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	51.50	0	0.00	52.30	1	758	0.13%
2025/01/16	0	51.60	0	0.00	51.30	0	813	0.00%
2025/01/14	0	51.20	0	0.00	51.10	0	814	0.00%
2025/01/13	0	51.20	0	0.00	51.20	0	809	0.00%
2025/01/10	2	52.20	11	51.88	52.10	-9	802	-1.12%
2025/01/09	11	55.55	0	0.00	55.40	11	790	1.39%
2025/01/08	0	53.40	0.1	53.40	53.50	-0.1	769	-0.01%
2024/12/31	0	0.00	2	55.40	56.50	-2	782	-0.26%
2024/12/26	0	57.80	0	0.00	56.90	0	829	0.00%
2024/12/25	0	0.00	1	58.10	58.40	-1	968	-0.10%
2024/12/24	3	58.00	0	0.00	57.60	3	1,009	0.30%
2024/12/23	1.1	58.17	1	57.50	58.10	0.1	999	0.01%
2024/12/20	12	59.93	6	58.55	57.70	6	963	0.62%
2024/12/18	4	55.20	10.1	56.02	55.80	-6.1	875	-0.69%
2024/12/16	0	50.90	0	0.00	50.70	0	785	0.00%
2024/12/13	0	51.00	0	0.00	51.70	0	784	0.00%
2024/12/10	0	0.00	0	53.95	54.30	0	766	-0.01%
2024/12/06	1	55.70	0	0.00	54.40	1	766	0.13%
2024/12/02	0	50.89	0	0.00	50.30	0	710	0.00%
2024/11/28	0	49.95	0	0.00	50.00	0	711	0.00%
2024/11/27	0	52.10	0	0.00	50.50	0	709	0.00%
2024/11/26	0	0.00	1	51.60	51.70	-1	708	-0.14%
2024/11/22	0	51.30	0	0.00	51.10	0	710	0.00%
2024/11/20	0.1	51.09	0	0.00	51.00	0.1	713	0.01%
2024/11/18	2	50.65	0	0.00	50.30	2	724	0.28%
2024/11/15	0	0.00	4	51.28	51.00	-4	735	-0.54%
2024/11/14	1	51.10	0	0.00	50.90	1	746	0.13%
2024/11/13	1	52.10	0	0.00	51.80	1	753	0.13%
2024/11/12	1	52.00	0	0.00	52.00	1	754	0.13%
2024/11/08	0	54.70	0	0.00	54.00	0	755	0.00%
2024/11/04	0	0.00	1	54.10	54.00	-1	784	-0.13%
2024/10/25	8	60.39	3	57.50	57.20	5	794	0.63%
2024/10/24	1	58.20	0	58.00	59.00	1	705	0.14%
2024/10/22	1	54.30	0	0.00	54.60	1	667	0.15%
2024/10/18	1	52.80	0	0.00	52.70	1	701	0.15%
2024/10/01	0	0.00	7	59.37	59.00	-7	879	-0.80%
2024/09/30	4	58.27	1	57.70	57.70	3	860	0.35%
2024/09/27	12.1	60.73	1	61.70	59.10	11.1	856	1.30%
2024/09/26	3	58.70	3	58.63	58.50	0	709	0.00%
2024/09/11	0	0.00	3	50.20	50.40	-3	783	-0.38%
2024/09/10	2	50.65	0	0.00	50.30	2	803	0.25%
2024/08/26	0	0.00	4	56.70	55.70	-4	1,390	-0.29%
2024/08/23	0	0.00	11	55.30	55.90	-11	1,658	-0.66%
2024/08/20	0	0.00	3	57.80	56.70	-3	2,207	-0.14%
2024/08/16	5	56.20	0	0.00	55.80	5	2,329	0.21%
2024/08/14	0	0.00	1	55.70	55.00	-1	2,665	-0.04%
2024/08/13	0	0.00	2.1	54.70	54.70	-2.1	2,874	-0.07%
2024/08/08	1	53.50	4	54.05	53.30	-3	2,918	-0.10%
2024/08/07	0	0.00	5	52.36	52.90	-5	2,916	-0.17%
2024/08/06	0	0.00	1	49.90	49.85	-1	2,913	-0.03%
2024/08/05	15	51.15	1	51.20	51.00	14	2,903	0.48%
2024/08/02	0.1	56.70	2	57.80	56.50	-2	2,901	-0.07%
2024/08/01	0	0.00	4	59.00	59.10	-4	2,898	-0.14%
2024/07/31	0	0.00	5	57.14	57.20	-5	2,896	-0.17%
2024/07/30	5	56.28	1	55.50	56.90	4	2,894	0.14%
2024/07/29	1	58.20	0	0.00	56.40	1	2,886	0.03%
2024/07/26	2	57.70	0	0.00	58.20	2	2,881	0.07%
2024/07/23	5	60.20	5	60.00	59.90	0	2,873	0.00%
2024/07/22	9	61.47	1	59.80	59.40	8	2,866	0.28%
2024/07/19	2	64.25	16	64.01	62.80	-14	2,854	-0.49%
2024/07/18	4	65.40	3	66.07	65.90	1	2,831	0.04%
2024/07/17	1	67.20	0	0.00	67.70	1	2,814	0.04%
2024/07/16	1	69.00	0	0.00	67.50	1	2,807	0.04%
2024/07/15	9	68.76	10	68.51	68.30	-1	2,795	-0.04%
2024/07/12	6	66.30	9	66.48	67.00	-3	2,757	-0.11%
2024/07/11	0	0.00	6	65.97	65.40	-6	2,738	-0.22%
2024/07/10	5	63.80	5	63.30	64.30	0	2,731	0.00%
2024/07/09	7	65.61	0	0.00	65.20	7	2,730	0.26%
2024/07/08	1	67.00	0	0.00	66.00	1	2,721	0.04%
2024/07/05	5	65.80	14	66.38	67.20	-9	2,722	-0.33%
2024/07/04	3.1	63.82	1	65.40	64.10	2.1	2,714	0.08%
2024/07/03	5	63.50	5	65.50	64.40	0	2,729	0.00%
2024/07/02	3	63.50	0	0.00	63.20	3	2,720	0.11%
2024/07/01	4	64.15	1	64.20	63.80	3	2,725	0.11%
2024/06/28	3	63.60	0	0.00	63.90	3	2,733	0.11%
2024/06/20	5	66.60	0	0.00	66.80	5	2,665	0.19%
2024/06/19	1	66.10	0	0.00	65.70	1	2,651	0.04%
2024/06/18	1	67.10	2	67.00	66.90	-1	2,622	-0.04%
2024/06/17	1.1	68.51	0	0.00	68.50	1.1	2,592	0.04%
2024/06/14	5	70.00	5	68.92	69.70	0	2,571	0.00%
2024/06/13	10	70.09	1	70.70	68.90	9	2,521	0.36%
2024/06/12	16	71.66	21	71.09	72.20	-5	2,426	-0.21%
2024/06/11	3	67.00	0	0.00	67.30	3	2,320	0.13%
2024/06/06	13	68.51	9	69.29	67.90	4	2,276	0.18%
2024/06/05	1	66.30	0	0.00	65.50	1	2,197	0.05%
2024/06/04	1	67.30	1	68.40	66.80	0	2,173	0.00%
2024/06/03	3	69.17	2	68.80	67.80	1	2,144	0.05%
2024/05/31	2	70.10	0	0.00	69.30	2	2,093	0.10%
2024/05/30	0	0.00	2	72.85	71.50	-2	2,028	-0.10%
2024/05/29	28	75.53	19	74.55	74.40	9	1,974	0.46%
2024/05/28	14	73.39	19	74.18	74.00	-5	1,705	-0.29%
2024/05/27	4	67.40	35	69.62	69.70	-31	1,316	-2.36%
2024/05/24	5	63.30	1	62.10	63.40	4	1,190	0.34%
2024/05/23	0	0.00	2	62.60	62.00	-2	1,153	-0.17%
2024/05/22	8	64.29	5	64.10	63.80	3	1,113	0.27%
2024/05/21	20	67.02	16	66.82	68.00	4	1,019	0.39%
2024/05/20	5	61.60	14.2	65.12	66.20	-9.2	830	-1.10%
2024/05/17	30	61.55	17	61.39	60.20	13	662	1.96%
2024/05/16	0	0.00	0.1	53.00	57.50	-0.1	449	-0.02%
2024/05/13	0	0.00	20	52.02	52.50	-20	394	-5.08%
2024/05/10	2	52.00	0	0.00	51.80	2	390	0.51%
2024/05/09	0	0.00	1	52.60	51.90	-1	385	-0.26%
2024/05/07	0	0.00	1	51.20	50.60	-1	367	-0.27%
2024/05/06	1	50.80	0	0.00	50.80	1	364	0.27%
2024/05/03	0	0.00	1	50.30	50.30	-1	359	-0.28%
2024/05/02	1	49.85	0	0.00	50.20	1	357	0.28%
2024/04/26	0	0.00	1	48.75	48.75	-1	348	-0.29%
2024/04/15	0	0.00	1	50.80	50.40	-1	305	-0.33%
2024/04/10	1	48.10	0	0.00	48.75	1	262	0.38%
2024/04/09	5	48.97	0	0.00	48.05	5	237	2.11%
2024/03/26	0.1	49.10	0	0.00	48.35	0.1	182	0.05%
2024/03/19	1	48.50	0	0.00	48.40	1	204	0.49%
2024/03/08	0.1	48.95	0	0.00	48.85	0.1	303	0.02%
2024/02/23	0	0.00	1	52.20	52.10	-1	398	-0.25%