台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.45%
  • 成交量
    309
  • 產業
    上市 半導體類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌通 (4952)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25860.39357.5057.2057940.63%
2024/10/24158.20058.0059.0017050.14%
2024/10/22154.3000.0054.6016670.15%
2024/10/18152.8000.0052.7017010.15%
2024/10/0100.00759.3759.00-7879-0.80%
2024/09/30458.27157.7057.7038600.35%
2024/09/2712.160.73161.7059.1011.18561.30%
2024/09/26358.70358.6358.5007090.00%
2024/09/1100.00350.2050.40-3783-0.38%
2024/09/10250.6500.0050.3028030.25%
2024/08/2600.00456.7055.70-41,390-0.29%
2024/08/2300.001155.3055.90-111,658-0.66%
2024/08/2000.00357.8056.70-32,207-0.14%
2024/08/16556.2000.0055.8052,3290.21%
2024/08/1400.00155.7055.00-12,665-0.04%
2024/08/1300.002.154.7054.70-2.12,874-0.07%
2024/08/08153.50454.0553.30-32,918-0.10%
2024/08/0700.00552.3652.90-52,916-0.17%
2024/08/0600.00149.9049.85-12,913-0.03%
2024/08/051551.15151.2051.00142,9030.48%
2024/08/020.156.70257.8056.50-22,901-0.07%
2024/08/0100.00459.0059.10-42,898-0.14%
2024/07/3100.00557.1457.20-52,896-0.17%
2024/07/30556.28155.5056.9042,8940.14%
2024/07/29158.2000.0056.4012,8860.03%
2024/07/26257.7000.0058.2022,8810.07%
2024/07/23560.20560.0059.9002,8730.00%
2024/07/22961.47159.8059.4082,8660.28%
2024/07/19264.251664.0162.80-142,854-0.49%
2024/07/18465.40366.0765.9012,8310.04%
2024/07/17167.2000.0067.7012,8140.04%
2024/07/16169.0000.0067.5012,8070.04%
2024/07/15968.761068.5168.30-12,795-0.04%
2024/07/12666.30966.4867.00-32,757-0.11%
2024/07/1100.00665.9765.40-62,738-0.22%
2024/07/10563.80563.3064.3002,7310.00%
2024/07/09765.6100.0065.2072,7300.26%
2024/07/08167.0000.0066.0012,7210.04%
2024/07/05565.801466.3867.20-92,722-0.33%
2024/07/043.163.82165.4064.102.12,7140.08%
2024/07/03563.50565.5064.4002,7290.00%
2024/07/02363.5000.0063.2032,7200.11%
2024/07/01464.15164.2063.8032,7250.11%
2024/06/28363.6000.0063.9032,7330.11%
2024/06/20566.6000.0066.8052,6650.19%
2024/06/19166.1000.0065.7012,6510.04%
2024/06/18167.10267.0066.90-12,622-0.04%
2024/06/171.168.5100.0068.501.12,5920.04%
2024/06/14570.00568.9269.7002,5710.00%
2024/06/131070.09170.7068.9092,5210.36%
2024/06/121671.662171.0972.20-52,426-0.21%
2024/06/11367.0000.0067.3032,3200.13%
2024/06/061368.51969.2967.9042,2760.18%
2024/06/05166.3000.0065.5012,1970.05%
2024/06/04167.30168.4066.8002,1730.00%
2024/06/03369.17268.8067.8012,1440.05%
2024/05/31270.1000.0069.3022,0930.10%
2024/05/3000.00272.8571.50-22,028-0.10%
2024/05/292875.531974.5574.4091,9740.46%
2024/05/281473.391974.1874.00-51,705-0.29%
2024/05/27467.403569.6269.70-311,316-2.36%
2024/05/24563.30162.1063.4041,1900.34%
2024/05/2300.00262.6062.00-21,153-0.17%
2024/05/22864.29564.1063.8031,1130.27%
2024/05/212067.021666.8268.0041,0190.39%
2024/05/20561.6014.265.1266.20-9.2830-1.10%
2024/05/173061.551761.3960.20136621.96%
2024/05/1600.000.153.0057.50-0.1449-0.02%
2024/05/1300.002052.0252.50-20394-5.08%
2024/05/10252.0000.0051.8023900.51%
2024/05/0900.00152.6051.90-1385-0.26%
2024/05/0700.00151.2050.60-1367-0.27%
2024/05/06150.8000.0050.8013640.27%
2024/05/0300.00150.3050.30-1359-0.28%
2024/05/02149.8500.0050.2013570.28%
2024/04/2600.00148.7548.75-1348-0.29%
2024/04/1500.00150.8050.40-1305-0.33%
2024/04/10148.1000.0048.7512620.38%
2024/04/09548.9700.0048.0552372.11%
2024/03/260.149.1000.0048.350.11820.05%
2024/03/19148.5000.0048.4012040.49%
2024/03/080.148.9500.0048.850.13030.02%
2024/02/2300.00152.2052.10-1398-0.25%
2024/01/2900.00252.1052.10-2438-0.46%
2024/01/2400.00153.1052.90-1438-0.23%
2024/01/2300.00853.0553.20-8438-1.82%
2024/01/160.153.5000.0053.300.14370.01%
2024/01/0500.00253.7053.60-2438-0.46%
2023/12/1500.00156.8056.50-1415-0.24%
2023/12/1100.000.156.8056.10-0.1402-0.01%
2023/12/07357.8700.0056.3033860.78%
2023/12/06158.506.158.2658.50-5.1358-1.42%
2023/12/0100.00455.8055.80-4311-1.29%
2023/11/29158.7000.0056.3013160.32%
2023/11/2400.00255.0054.90-2265-0.75%
2023/11/22856.93757.3656.9012440.41%
2023/11/211055.66154.8054.8092024.46%
2023/10/2000.000.150.3052.00-0.1158-0.06%
2023/10/19149.5000.0049.9511520.65%
2023/10/18249.5000.0049.4521541.29%
2023/10/17150.0000.0049.9011540.65%
2023/10/16249.45549.5050.20-3155-1.93%
2023/10/0400.00249.9550.40-2168-1.18%
2023/09/25251.2500.0050.9021921.04%
2023/09/2100.00150.8051.20-1219-0.46%
2023/09/1500.00254.2052.90-2237-0.84%
2023/09/1400.00453.4053.50-4229-1.74%
2023/09/13152.3000.0052.9012290.44%
2023/09/0700.00152.9052.50-1253-0.39%
2023/08/1000.00249.2048.80-2262-0.76%
2023/08/0700.00150.0050.20-1266-0.38%
2023/07/27549.90149.7550.2042641.51%
2023/07/2400.001449.0548.75-14262-5.33%
2023/07/2100.00149.3549.70-1262-0.38%
2023/07/1700.00549.6049.95-5267-1.87%
2023/07/140.148.4000.0048.750.12660.02%
2023/07/13248.5000.0048.2022680.74%
2023/07/12048.9500.0048.4502700.01%
2023/07/06150.0000.0049.7012700.37%
2023/07/050.150.3000.0050.100.12660.04%
2023/07/03050.9000.0050.6002580.00%
2023/06/28156.7000.0056.2012330.43%
2023/06/2700.00256.6056.60-2234-0.85%
2023/06/26358.0700.0057.9032301.30%
2023/06/2100.00157.8058.10-1228-0.44%
2023/06/14158.8000.0058.8012430.41%
2023/06/1300.00157.3057.90-1234-0.43%
2023/06/08156.00556.0055.80-4234-1.70%
2023/05/03156.2000.0055.7014440.23%
2023/04/283055.60356.0055.70274525.96%
2023/04/2700.00454.6055.50-4452-0.88%
2023/04/2600.00254.6055.00-2453-0.44%
2023/04/257.155.1900.0054.607.14541.55%
2023/04/192.157.2100.0057.202.14500.46%
2023/04/1800.002058.5357.90-20450-4.44%
2023/04/13157.8000.0057.3014430.23%
2023/04/121958.0400.0058.10194424.29%
2023/03/3100.00057.4057.600440-0.01%
2023/03/2900.00256.4056.30-2447-0.45%
2023/03/28156.7000.0056.2014550.22%
2023/03/27257.4000.0057.0024510.44%
2023/03/24157.8000.0057.8014500.22%
2023/03/23258.501.158.1958.400.94430.21%
2023/03/22158.6000.0058.6014410.23%
2023/03/1700.00257.2057.20-2430-0.47%
2023/03/090.158.0000.0057.400.14210.01%
2023/03/07157.2000.0057.5014090.24%
2023/03/0600.00657.6257.30-6403-1.49%
2023/03/0100.00257.2057.00-2380-0.53%
2023/02/23255.20154.9055.3013490.29%
2023/02/22654.3000.0054.3063421.75%
2023/02/211.154.2400.0053.701.13300.33%
2023/02/1000.00550.6050.40-5319-1.57%
2023/01/3100.00549.1549.15-5273-1.83%
2023/01/1000.00348.2548.10-3277-1.08%
2022/12/29146.4000.0046.3513030.34%
2022/12/2300.00147.2047.85-1320-0.31%
2022/12/22148.7000.0047.8013230.31%
2022/12/2100.00148.2047.05-1319-0.31%
2022/12/20647.9700.0047.0563241.85%
2022/11/25049.5000.0049.1003780.01%
2022/11/10147.5000.0047.8014280.23%
2022/10/2600.00243.3342.90-2558-0.36%
2022/10/24145.551.644.7744.30-0.6578-0.10%
2022/10/21144.80044.4044.0515890.16%
2022/10/2000.002.444.3444.05-2.4607-0.39%
2022/10/1900.000.145.9044.85-0.1643-0.02%
2022/10/1800.000.945.5845.90-0.9657-0.13%
2022/10/1700.00143.6045.90-1701-0.14%
2022/10/1400.000.244.0545.35-0.2844-0.02%
2022/10/1300.000.842.2542.00-0.8917-0.09%
2022/10/1200.000.244.9044.65-0.2926-0.02%
2022/10/060.148.7000.0048.750.11,1270.00%
2022/10/040.148.3000.0049.000.11,1560.00%
2022/09/26149.5000.0048.2011,2160.08%
2022/09/210.152.5000.0052.300.11,2700.00%
2022/09/200.152.9000.0053.000.11,2790.00%
2022/09/15153.1000.0053.2011,3040.08%
2022/09/14152.4000.0053.0011,3300.08%
2022/09/05153.70153.9053.6001,4180.00%
2022/08/2400.00157.7057.80-11,756-0.06%
2022/08/19159.80160.1060.1001,8360.00%
2022/08/17160.4000.0059.9011,8580.05%
2022/08/1600.00260.1059.90-21,963-0.10%
2022/08/12259.4000.0059.2022,1560.09%
2022/08/10156.60356.8456.50-22,204-0.09%
2022/08/09256.3500.0057.3022,2190.09%
2022/08/0300.00160.9060.40-12,358-0.04%
2022/08/02160.3000.0060.2012,4440.04%
2022/07/29160.9000.0061.1012,5790.04%
2022/07/2800.00461.1060.80-42,685-0.15%
2022/07/27161.6000.0062.0012,7610.04%
2022/07/22664.60764.2365.00-12,718-0.04%
2022/07/21464.33364.9065.6012,7000.04%
2022/07/2000.00161.4062.30-12,566-0.04%
2022/07/18259.20159.7059.0012,5040.04%
2022/07/15458.03658.5059.20-22,517-0.08%
2022/07/14156.10156.4057.2002,4100.00%
2022/07/08356.13156.3055.7022,3570.08%
2022/07/06155.40154.3053.1002,3940.00%
2022/07/0100.00256.9555.00-22,472-0.08%
2022/06/3000.001359.6659.40-132,473-0.53%
2022/06/2800.00163.7063.70-12,571-0.04%
2022/06/27364.4700.0065.4032,7830.11%
2022/06/24164.1000.0063.4013,0620.03%
2022/06/2300.00363.5063.50-33,163-0.09%
2022/06/21272.0000.0072.6023,6350.06%
2022/06/20170.90170.7070.7003,8000.00%
2022/06/16276.8000.0074.0023,7940.05%
2022/06/14277.5500.0077.8023,8680.05%
2022/06/02183.20281.9082.00-14,023-0.02%
2022/06/01180.801381.4281.20-123,874-0.31%
2022/05/30579.44279.2579.6033,8190.08%
2022/05/26178.90176.7076.6003,8040.00%
2022/05/24279.70579.2077.60-33,862-0.08%
2022/05/23180.40181.9082.0003,7540.00%
2022/05/20181.70280.5580.80-13,639-0.03%
2022/05/19579.00177.7079.0043,5440.11%
2022/05/181578.6900.0078.30153,5100.43%
2022/05/17278.30277.7078.4003,4740.00%
2022/05/16779.39778.1077.0003,4530.00%
2022/05/13577.64277.7077.9033,3880.09%
2022/05/11277.90177.2077.4013,2940.03%
2022/05/10678.95377.8379.3033,2490.09%
2022/05/0900.001076.8076.90-103,160-0.32%
2022/05/061477.26377.4377.10113,1040.35%
2022/05/05578.0000.0076.0053,0120.17%
2022/05/04672.50274.4576.4042,8970.14%
2022/05/0300.00569.9070.70-52,808-0.18%
2022/04/29169.7000.0068.6012,7960.04%
2022/04/27567.6800.0068.3052,7840.18%
2022/04/19271.5000.0071.1022,6720.07%
2022/04/1800.00170.7070.70-12,663-0.04%
2022/04/12172.0000.0071.3012,6260.04%
2022/04/1100.001074.5073.10-102,604-0.38%
2022/04/08573.7000.0073.6052,5760.19%
2022/04/07575.1000.0072.5052,5470.20%
2022/04/06176.2000.0076.2012,4950.04%
2022/04/0100.00277.8578.10-22,460-0.08%
2022/03/31281.80580.6179.10-32,409-0.13%
2022/03/302982.781884.0482.00112,3350.47%
2022/03/29286.40786.4484.00-52,118-0.24%
2022/03/28282.80782.5781.60-51,828-0.27%
2022/03/25681.53181.2081.2051,7220.29%
2022/03/241384.55783.8182.5061,6060.37%
2022/03/23477.03378.1080.0011,2170.08%
2022/03/18373.20472.9372.60-11,018-0.10%
2022/03/17171.30371.8371.80-2958-0.21%
2022/03/15169.20169.9069.0009210.00%
2022/03/1400.00471.4571.20-4954-0.42%
2022/03/10270.8500.0070.1029150.22%
2022/03/09971.06670.2070.8038970.33%
2022/03/08269.80270.0070.5008070.00%
2022/03/0700.00268.1067.50-2741-0.27%
2022/03/04269.3000.0069.1027510.27%
2022/03/03269.10169.5069.1017610.13%
2022/02/25167.1000.0069.0017340.14%
2022/02/24366.73567.0265.40-2714-0.28%
2022/02/11164.4000.0064.5011,2690.08%
2022/02/1000.00165.0064.10-11,329-0.08%
2022/02/09163.8000.0064.5011,3320.08%
2022/01/2100.00161.2060.50-11,520-0.07%
2022/01/07165.1000.0064.1011,6480.06%
2022/01/0600.00167.1066.60-11,641-0.06%
2022/01/0400.00169.4069.50-11,642-0.06%
2021/12/2700.00167.9067.90-11,695-0.06%
2021/12/2400.00467.0867.00-41,714-0.23%
2021/12/23468.2000.0067.9041,7170.23%
2021/12/20166.5000.0066.9011,7410.06%
2021/12/1700.00166.9066.50-11,756-0.06%
2021/12/1500.00366.2367.10-31,760-0.17%
2021/12/14567.58566.5066.4001,7660.00%
2021/12/13368.8300.0068.6031,7660.17%
2021/12/08170.50170.0069.3001,7850.00%
2021/12/01173.00173.3074.4001,8520.00%
2021/11/3000.00172.8073.70-11,886-0.05%
2021/11/2600.00171.0071.20-12,006-0.05%
2021/11/2400.00272.5073.60-22,075-0.10%
2021/11/2300.00174.7073.00-12,130-0.05%
2021/11/19375.40176.0075.2022,3620.08%
2021/11/18377.432.177.5077.0012,3640.04%
2021/11/17176.50277.0577.50-12,306-0.04%
2021/11/16176.1000.0075.1012,2740.04%
2021/11/159.176.11776.6976.102.12,2610.09%
2021/11/12274.60273.4074.1002,2040.00%
2021/11/10270.15471.6873.20-22,153-0.09%
2021/11/09368.50468.7369.90-12,083-0.05%
2021/11/0500.00164.1064.50-12,121-0.05%
2021/11/04166.40165.5065.5002,1550.00%
2021/11/03366.03465.7366.20-12,191-0.05%
2021/11/02871.99471.6565.8042,2360.18%
2021/11/01167.5000.0068.7012,1970.05%
2021/10/27265.60566.1467.00-32,396-0.13%
2021/10/25165.1000.0065.0012,5700.04%
2021/10/22165.5000.0066.0012,7100.04%
2021/10/21163.90265.6065.80-12,811-0.04%
2021/10/20164.0000.0063.9012,9190.03%
2021/10/19164.5000.0064.5013,3390.03%
2021/10/1200.00161.0060.70-15,527-0.02%
2021/10/08164.4000.0063.4015,7220.02%
2021/09/14168.5000.0068.3016,8620.01%
2021/09/1000.002570.1471.00-256,854-0.36%
2021/09/0800.00169.9069.50-16,840-0.01%
2021/09/07271.75273.3572.4006,8120.00%
2021/09/06176.70275.0575.40-16,789-0.01%
2021/09/03175.00178.0077.4006,7200.00%
2021/09/022774.261075.6074.40176,6940.25%
2021/09/01275.802475.3876.40-226,607-0.33%
2021/08/311474.34473.6874.80106,5570.15%
2021/08/30173.8000.0071.9016,5030.02%
2021/08/27173.3300.0073.8016,4630.02%
2021/08/262878.59878.2577.00206,3990.31%
2021/08/25471.90675.7776.70-26,204-0.03%
2021/08/24170.80670.3769.80-56,135-0.08%
2021/08/23170.70170.8070.8006,1000.00%
2021/08/19167.20169.9065.5006,0220.00%
2021/08/18265.4000.0068.5025,9840.03%
2021/08/17468.65167.2065.1035,9470.05%
2021/08/16268.20268.3069.8005,9040.00%
2021/08/13170.70270.6068.80-15,864-0.02%
2021/08/12771.771271.2672.00-55,819-0.09%
2021/08/11273.00168.9068.6015,7720.02%
2021/08/10174.001075.4175.70-95,727-0.16%
2021/08/09276.45179.5076.9015,6900.02%
2021/08/0600.000.379.0078.50-0.35,656-0.01%
2021/08/05980.791081.1880.40-15,616-0.02%
2021/08/04481.60180.6079.6035,5650.05%
2021/08/03583.5000.0083.1055,4790.09%
2021/08/02182.3000.0082.8015,4350.02%
2021/07/30185.20684.5384.40-55,349-0.09%
2021/07/2900.00283.3584.40-25,216-0.04%
2021/07/28276.50682.8083.00-45,145-0.08%
2021/07/27285.408.188.3385.00-6.15,032-0.12%
2021/07/262488.431188.6887.60134,9350.26%
2021/07/235191.365190.4986.9004,8330.00%
2021/07/225189.4030.188.8588.5020.94,5000.47%
2021/07/214091.1745.190.1288.70-54,364-0.12%
2021/07/2036.188.1438.288.5487.00-2.13,949-0.05%
2021/07/1946.184.0335.184.9986.30113,2530.34%
2021/07/166.173.792278.1578.50-162,759-0.58%
2021/07/15173.0000.0071.4012,4740.04%
2021/07/1417.275.197.178.4270.0010.22,2890.44%
2021/07/1318.176.197.277.2477.7010.91,9000.57%
2021/07/1213.568.511270.5770.701.51,7000.09%
2021/07/091560.681662.1164.30-11,529-0.07%
2021/07/0800.00159.6058.50-11,371-0.07%
2021/06/2500.00157.7057.10-11,892-0.05%
2021/06/2300.00356.8756.90-31,997-0.15%
2021/06/18156.3000.0056.2012,0900.05%
2021/06/1700.00157.1056.80-12,104-0.05%
2021/06/1600.00255.7055.60-22,104-0.10%
2021/06/0900.00255.0054.70-22,142-0.09%
2021/06/0800.00553.0053.30-52,131-0.23%
2021/05/3100.00251.9052.00-22,164-0.09%
2021/05/14148.2000.0047.3012,4920.04%
2021/05/1300.00247.7047.30-22,496-0.08%
2021/05/0500.00252.2050.70-22,558-0.08%
2021/05/0400.00152.3052.80-12,576-0.04%
2021/04/28157.5000.0057.1012,5380.04%
2021/04/26457.40857.1557.00-42,416-0.17%
2021/04/20157.30257.4556.80-12,420-0.04%
2021/04/19156.2000.0056.4012,5330.04%
2021/04/16557.04157.5057.3042,5870.15%
2021/04/15556.50656.9357.80-12,563-0.04%
2021/04/14252.65154.5055.0012,5010.04%
2021/04/13154.2000.0054.1012,4880.04%
2021/04/09158.0000.0056.5012,4710.04%
2021/04/08257.40158.0058.0012,4490.04%
2021/04/07458.95659.8758.70-22,418-0.08%
2021/04/06457.501256.5356.80-82,364-0.34%
2021/03/3100.00160.1057.60-12,332-0.04%
2021/03/301958.441758.1956.5022,2790.09%
2021/03/2900.00352.9054.60-32,111-0.14%
2021/03/2600.00250.5050.60-22,013-0.10%
2021/03/25150.2000.0049.9011,9950.05%
2021/03/23150.90351.4049.05-21,964-0.10%
2021/03/2200.00249.5848.85-21,900-0.11%
2021/03/16247.80148.7548.1011,8960.05%
2021/03/15147.3500.0047.4011,8630.05%
2021/03/12146.15147.2046.4001,8710.00%
2021/03/1100.00146.0046.25-11,883-0.05%
2021/03/1000.00145.7045.20-11,897-0.05%
2021/03/09145.00245.5045.20-11,963-0.05%
2021/03/08246.6000.0045.9521,9880.10%
2021/03/0400.00147.3047.55-12,151-0.05%
2021/03/0300.00447.9148.10-42,227-0.18%
2021/03/0200.00347.5546.75-32,213-0.14%
2021/02/2600.00146.7547.40-12,214-0.05%
2021/02/25647.442247.4047.50-162,216-0.72%
2021/02/242248.911148.9047.75112,2140.50%
2021/02/23646.881447.1947.95-82,164-0.37%
2021/02/22847.55447.7347.9042,1490.19%
2021/02/19146.80745.6447.20-62,113-0.28%
2021/02/18144.00444.5544.60-32,185-0.14%
2021/02/1700.00143.5043.80-12,215-0.05%
2021/02/05841.7000.0041.6082,1780.37%
2021/02/04142.0000.0041.5012,1700.05%
2021/02/03142.20242.3542.35-12,158-0.05%
2021/02/02442.6300.0042.9542,1390.19%
2021/02/01340.5000.0040.4032,0810.14%
2021/01/2800.00941.6941.85-92,067-0.44%
2021/01/26841.43341.7341.3552,0450.24%
2021/01/25241.0000.0041.0522,0180.10%
2021/01/20140.0500.0040.5511,9860.05%
2021/01/1900.00141.4041.40-11,958-0.05%
2021/01/18241.03141.7041.3011,9090.05%
2021/01/15242.48542.2341.90-31,899-0.16%
2021/01/13143.0500.0042.1511,8950.05%
2021/01/121344.48645.4843.0571,8610.38%
2021/01/11244.65844.1144.10-61,736-0.35%
2021/01/07342.5000.0042.2531,6980.18%
2021/01/06342.92243.3041.3511,7100.06%
2021/01/0400.00142.0042.05-11,777-0.06%
2020/12/3100.00142.0041.50-11,829-0.05%
2020/12/29741.86542.0942.0021,7940.11%
2020/12/28141.05341.4341.60-21,697-0.12%
2020/12/2500.00140.4040.00-11,647-0.06%
2020/12/24240.70240.8540.7001,6330.00%
2020/12/2300.00239.5040.00-21,580-0.13%
2020/12/1600.00139.5040.05-11,524-0.07%
2020/12/1400.00339.5039.60-31,492-0.20%
2020/12/11138.5000.0039.1511,4880.07%
2020/12/10239.88140.1039.7011,4720.07%
2020/12/08540.70540.0040.0501,4410.00%
2020/12/0700.00240.6040.55-21,422-0.14%
2020/12/0300.001041.4340.50-101,382-0.72%
2020/12/01140.6000.0040.2511,2830.08%
2020/11/30640.6200.0040.6061,2580.48%
2020/11/271041.23841.4842.2521,1170.18%
2020/11/2600.00237.5538.45-21,026-0.19%
2020/11/23137.306037.3037.30-59980-6.02%
2020/11/18137.6500.0037.8019320.11%
2020/11/17238.3300.0038.4529050.22%
2020/11/16237.20536.5037.50-3774-0.39%
2020/11/121135.001134.9034.7507040.00%
2020/11/1000.00235.3034.85-2696-0.29%
2020/11/06134.9000.0034.9016620.15%
2020/10/22234.85335.5535.15-1609-0.16%
2020/10/20234.1300.0034.1525630.35%
2020/10/19134.1500.0034.5015640.18%
2020/10/16534.0600.0033.9055570.90%
2020/10/151035.19136.3035.2095341.68%
2020/10/141435.1500.0035.00144902.85%
2020/10/131034.1100.0034.70104512.22%
2020/10/122035.02235.1834.35184314.17%
2020/10/08133.25234.6034.10-1339-0.29%
2020/09/15132.15332.1232.25-2424-0.47%
2020/09/1100.00131.2531.10-1411-0.24%
2020/09/0700.00131.2531.15-1396-0.25%
2020/09/03231.0000.0030.9523950.51%
2020/09/0200.00231.0030.90-2393-0.51%
2020/07/28129.70229.8529.20-1402-0.25%
2020/07/09231.80132.1531.6514130.24%
2020/07/08230.90231.7532.8003920.00%
2020/07/03130.6000.0030.4013380.30%
2020/06/1100.00530.0029.65-5279-1.79%
2020/06/03530.0500.0029.8054571.09%
2020/05/2700.00129.0529.20-1457-0.22%
2020/05/21129.5500.0029.6514590.22%
2020/05/2000.00129.4029.30-1458-0.22%
2020/05/1900.00129.0029.15-1458-0.22%
2020/05/14128.8000.0028.8014560.22%
2020/04/2000.00428.2928.30-4393-1.02%
2020/04/1700.00128.9528.45-1393-0.25%
2020/04/14127.8500.0028.2013900.26%
2020/04/0700.00227.7527.75-2387-0.52%
2020/03/2300.001524.4024.50-15367-4.08%
2020/03/20225.4000.0025.2023680.54%
2020/03/16127.9000.0027.2513440.29%
2020/03/12130.2000.0029.7513130.32%
2020/03/1100.00232.4032.35-2299-0.67%
2020/03/10332.251032.3032.30-7290-2.41%
2020/03/092635.61535.3535.75212468.54%
2020/03/0600.00432.2332.50-4172-2.32%
2020/02/27130.3500.0030.7511660.60%
2020/02/26130.1500.0030.6511630.61%
2020/02/2500.00530.0030.30-5163-3.07%
2020/02/19130.6500.0030.6511600.62%
2020/02/14130.8500.0030.9011620.62%
2020/02/12130.3000.0030.2011640.61%
2020/02/04130.4500.0030.4511640.61%
2020/01/3100.00130.7030.55-1161-0.62%
2020/01/30230.701231.0530.50-10160-6.24%
2020/01/2000.001632.7832.75-16153-10.44%
2020/01/1400.00133.0532.90-1154-0.65%
2020/01/02233.7500.0033.8021511.32%
2019/12/27133.8000.0033.8011500.66%
2019/12/26733.4500.0033.4571484.71%
2019/12/252033.5000.0033.502014913.41%
2019/12/1800.00633.8833.80-6153-3.90%
2019/12/17633.6900.0033.6561523.93%
2019/12/1600.001133.4033.45-11151-7.25%
2019/12/1200.00433.1033.00-4150-2.65%
2019/12/10333.0000.0033.4031501.99%
2019/12/041033.3500.0033.30101646.06%
2019/12/0300.001934.3034.00-19173-10.95%
2019/11/291832.6500.0032.651815011.99%
2019/11/28133.0000.0032.9511640.61%
2019/11/13232.0300.0032.2021781.12%
2019/11/11132.8000.0032.7011770.56%
2019/11/08333.28233.3033.3011750.57%
2019/11/07133.35133.5533.3501760.00%
2019/11/06133.6500.0033.7511760.57%
2019/11/05133.1000.0033.2011750.57%
2019/10/3100.00133.0533.05-1177-0.56%
2019/10/3000.00233.3033.30-2177-1.12%
2019/10/2500.002533.6033.60-25182-13.67%
2019/10/22133.3500.0033.5011950.51%
2019/10/14333.17133.0033.0021981.01%
2019/10/09132.6000.0032.7511980.50%
2019/10/041433.7500.0033.75141977.09%
2019/09/2700.00134.0533.90-1202-0.49%
2019/09/26334.5000.0034.2532051.46%
2019/09/2400.001735.0035.00-17217-7.81%
2019/09/20234.5800.0034.6022180.92%
2019/09/19434.5500.0034.5542181.83%
2019/09/18334.5500.0034.6532171.38%
2019/09/161534.4500.0034.70152176.90%
2019/09/09135.00735.0034.45-6217-2.76%
2019/09/04136.2000.0036.4511870.53%
2019/09/0200.00136.0036.30-1181-0.55%
2019/08/2300.00134.6534.60-1161-0.62%
2019/08/16134.0000.0034.3011630.61%
2019/08/0100.00234.0034.00-2170-1.17%
2019/07/31234.2000.0034.2021691.18%
2019/07/30134.6000.0034.4511690.59%
2019/07/1200.00134.4534.40-1181-0.55%
2019/07/09134.0000.0034.0011930.52%
2019/07/03334.4700.0034.5031951.53%
2019/07/02236.8000.0036.8021931.03%
2019/05/23133.8000.0033.8013320.30%
2019/05/20134.2000.0033.8013420.29%
2019/05/17134.6000.0034.2513520.28%
2019/05/14133.1500.0034.2514030.25%
2019/05/13134.3000.0034.3014110.24%
2019/05/09135.6000.0035.4014100.24%
2019/04/2600.00136.5036.55-1544-0.18%
2019/04/25137.0500.0037.1015430.18%
2019/04/24236.5500.0036.6025410.37%
2019/04/23336.7000.0036.7035390.56%
2019/04/10136.1000.0036.1015160.19%
2019/03/29436.6500.0036.6044930.81%
2019/03/2700.00136.9037.25-1491-0.20%
2019/03/25136.5500.0036.8514840.21%
2019/03/22238.0000.0037.6524780.42%
2019/03/21138.95638.7538.25-5470-1.06%
2019/03/20238.60238.3538.0004430.00%
2019/03/19338.1000.0037.9034120.73%
2019/03/1500.00335.5535.50-3381-0.79%
2019/03/1300.00635.7535.85-6381-1.57%
2019/03/11636.1000.0036.0063801.58%
2019/03/0500.00136.1035.85-1379-0.26%
2019/03/0400.00335.9535.95-3378-0.79%
2019/02/21135.4500.0035.3513690.27%
2019/02/1500.00134.6035.10-1351-0.28%
2019/02/1300.00637.6636.90-6324-1.85%
2019/02/1100.00234.4534.15-2285-0.70%
2019/01/30134.30134.4534.4002930.00%
2019/01/29134.55634.4334.50-5292-1.71%
2019/01/2500.00233.9034.00-2280-0.71%
2019/01/22233.931034.0034.10-8273-2.92%
2019/01/21134.60234.5034.50-1264-0.38%
2019/01/181233.2900.0034.00122135.62%
2019/01/04129.2000.0029.1511580.63%
2018/11/3000.00232.3032.50-2205-0.97%
2018/11/08130.5000.0030.3512040.49%
2018/10/1800.00130.4530.45-1216-0.46%
2018/10/16229.9500.0030.0522200.91%
2018/10/12527.7600.0028.3052162.31%
2018/10/11128.1000.0027.6512120.47%
2018/10/08131.5500.0031.6511920.52%
2018/10/05232.5000.0032.1021901.05%
2018/09/1400.00134.0534.50-1234-0.43%
2018/09/12133.3000.0033.4012340.43%
2018/09/1000.00233.6533.20-2234-0.85%
2018/09/05536.7500.0036.7052322.15%
2018/08/3000.00137.5537.60-1247-0.40%
2018/08/28137.9500.0037.7012540.39%
2018/08/20137.5000.0037.0512770.36%
2018/08/13237.801037.5038.05-8306-2.61%
2018/08/0300.00139.1539.35-1316-0.32%
2018/08/0100.00539.3740.05-5310-1.61%
2018/07/26137.8500.0037.9013020.33%
2018/07/06240.6500.0040.8023440.58%
2018/07/04141.8000.0041.4513380.30%
2018/07/0200.00142.8042.80-1342-0.29%
2018/06/28142.3000.0042.3013440.29%
2018/06/2600.00542.4942.50-5349-1.43%
2018/06/2200.00143.6043.50-1352-0.28%
2018/06/2100.00143.5043.55-1357-0.28%
2018/06/19143.8000.0043.4513740.27%
2018/06/01145.9000.0045.6014300.23%
2018/05/2100.00144.2044.30-1537-0.19%
2018/05/15142.5000.0042.4015720.17%
2018/04/27142.0000.0042.2017740.13%
2018/04/24143.0000.0042.9018130.12%
2018/04/1700.00146.0046.10-1829-0.12%
2018/04/1000.00146.2046.15-1909-0.11%
2018/04/09146.8000.0046.7019300.11%
2018/04/03347.9700.0047.7539360.32%
2018/03/29149.0500.0048.9519780.10%
2018/03/23549.3500.0049.0051,0320.48%
2018/03/16152.2000.0051.0011,1940.08%
2018/03/15151.3000.0052.2011,1940.08%
2018/03/0200.00350.8050.80-31,528-0.20%
2018/03/0100.00450.7351.30-41,576-0.25%
2018/02/27250.30151.7050.0011,6120.06%
2018/02/26552.02351.3050.8021,8280.11%
2018/02/23148.1000.0048.3511,8100.06%
2018/02/21147.1000.0047.2512,0090.05%
2018/02/12145.35145.4045.4502,0360.00%
2018/02/0900.00343.3745.00-32,132-0.14%
2018/02/06547.7200.0046.2552,3190.22%
2018/02/05149.3000.0050.4012,3460.04%
2018/02/01153.3000.0052.0012,6830.04%
2018/01/30254.10252.3052.3003,3340.00%
2018/01/2900.00354.8054.80-33,698-0.08%
2018/01/09751.7600.0051.5074,7270.15%
2018/01/05155.6000.0055.0015,1370.02%
2018/01/0400.00155.5055.60-15,250-0.02%
2018/01/03155.00355.6054.70-25,312-0.04%
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨-7天前
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
〈熱門股〉凌通Q1獲利季增2.8倍 股價寫20個月新高Anue鉅亨-2024/05/18
凌通 相關文章