• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.35
  • 漲幅
    +1.16%
  • 成交量
    1,251張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21230.0500.0030.0525,8650.03%
2025/01/17030.751230.5430.10-125,985-0.20%
2025/01/16230.98531.2031.25-36,041-0.05%
2025/01/15130.00530.1030.05-46,088-0.07%
2025/01/1300.00230.6830.00-26,234-0.03%
2025/01/091532.32132.9031.90147,0020.20%
2025/01/07233.101032.8033.00-89,773-0.08%
2025/01/06434.04133.8033.80310,5860.03%
2025/01/03133.50333.2733.10-210,796-0.02%
2025/01/02134.75234.9534.50-111,033-0.01%
2024/12/31134.55935.1435.30-811,119-0.07%
2024/12/30537.08335.7635.70211,1000.02%
2024/12/271336.481436.8536.40-111,064-0.01%
2024/12/2614637.8311437.4837.403211,0200.29% 大買/大賣/
2024/12/25735.661635.7236.85-910,693-0.08%
2024/12/241434.072033.9333.50-610,541-0.06%
2024/12/23131.7000.0031.70110,4830.01%
2024/12/20432.50231.5031.30210,5640.02%
2024/12/1800.00232.6832.60-210,578-0.02%
2024/12/1700.00233.7033.45-210,620-0.02%
2024/12/16533.35133.8533.75410,6890.04%
2024/12/13635.1200.0034.25610,7710.06%
2024/12/12137.30436.4635.90-310,796-0.03%
2024/12/11336.4700.0036.70310,8550.03%
2024/12/10236.0000.0035.90211,0240.02%
2024/12/091136.79336.8236.65811,3240.07%
2024/12/068338.529238.0237.30-912,045-0.07%
2024/12/051537.50437.3437.301112,1930.09%
2024/12/04537.82737.8138.00-212,286-0.02%
2024/12/031837.441737.5837.25112,2640.01%
2024/12/0200.00136.7035.60-112,211-0.01%
2024/11/291035.141435.8536.55-412,210-0.03%
2024/11/28336.30636.6835.55-312,324-0.02%
2024/11/272037.781337.7537.30712,2530.06%
2024/11/262038.84538.8038.201512,1800.12%
2024/11/251038.4024.737.9238.50-14.711,943-0.12%
2024/11/22637.4622.337.8136.30-16.311,709-0.14%
2024/11/211436.93437.0036.501011,4620.09%
2024/11/203737.352237.4537.401511,2450.13%
2024/11/19634.701036.8937.55-410,836-0.04%
2024/11/18234.981036.1034.15-810,775-0.07%
2024/11/151336.672636.4536.60-1310,643-0.12%
2024/11/141334.38134.1534.001210,4220.12%
2024/11/132034.70334.9034.901710,3850.16%
2024/11/12134.50134.3034.25010,3020.00%
2024/11/08336.80137.2036.20210,1690.02%
2024/11/07136.80436.7436.25-310,073-0.03%
2024/11/061536.903136.7235.75-169,978-0.16%
2024/11/051540.464.339.8539.2010.89,7650.11%
2024/11/04140.550.440.5940.000.69,4560.01%
2024/11/01341.002.339.7741.200.79,4280.01%
2024/10/30138.5500.0038.5519,3990.01%
2024/10/29139.8000.0039.1019,3830.01%
2024/10/280.139.800.641.0540.00-0.59,362-0.01%
2024/10/2514.643.9313.243.8842.001.49,3380.02%
2024/10/244.245.764.645.4943.15-0.49,3050.00%
2024/10/2312.444.851044.9345.202.49,2380.03%
2024/10/225.243.361743.4143.95-11.89,206-0.13%
2024/10/212.343.00343.2343.00-0.89,181-0.01%
2024/10/183.342.313041.5742.80-26.79,156-0.29%
2024/10/1711.341.5531.240.8141.65-19.99,143-0.22%
2024/10/1637.140.434139.2741.50-3.99,150-0.04%
2024/10/15101.138.9674.338.8237.7526.89,0280.30% 大買/
2024/10/1459.336.536136.6237.75-1.77,931-0.02%
2024/10/114632.6719.133.8534.3526.96,4790.42%
2024/10/09830.34729.9231.2515,7290.02%
2024/10/083830.013029.2528.4585,5270.14%
2024/10/0700.00129.2529.25-15,380-0.02%
2024/10/0400.00026.5026.6005,3190.00%
2024/09/30227.1000.0027.0025,3840.04%
2024/09/2700.00127.8027.70-15,483-0.02%
2024/09/2600.002027.8027.50-205,501-0.36%
2024/09/2500.00128.0028.05-15,523-0.02%
2024/09/24228.10728.7428.25-55,566-0.09%
2024/09/23128.60128.8028.6505,5500.00%
2024/09/2000.00128.5028.95-15,633-0.02%
2024/09/194.129.37129.0528.853.15,8090.05%
2024/09/181528.5700.0029.25155,9350.25%
2024/09/161828.541628.6128.5026,3430.03%
2024/09/1300.00328.2528.10-36,391-0.05%
2024/09/12327.50327.7028.0006,8310.00%
2024/09/11628.07627.8026.9006,8070.00%
2024/09/10429.45629.3628.10-26,626-0.03%
2024/09/0946.130.815131.0531.20-56,319-0.08%
2024/09/06531.791032.1632.30-55,557-0.09%
2024/09/05529.38429.3129.4015,2330.02%
2024/09/04326.4800.0026.7535,1300.06%
2024/09/03329.50129.0028.4025,4630.04%
2024/08/30128.6000.0028.6015,4620.02%
2024/08/2900.00226.6026.75-25,319-0.04%
2024/08/271.127.3900.0027.301.15,3370.02%
2024/08/260.227.7000.0027.600.25,3580.00%
2024/08/2300.00127.4527.85-15,369-0.02%
2024/08/22727.7900.0027.6575,3890.13%
2024/08/2000.00128.2028.20-15,423-0.02%
2024/08/19128.20128.3528.3005,4180.00%
2024/08/16027.2000.0027.7005,4460.00%
2024/08/150.125.3000.0025.750.15,3930.00%
2024/08/13125.4000.0025.2015,4590.02%
2024/08/12125.8000.0025.7515,4580.02%
2024/08/0600.00121.6522.30-15,395-0.02%
2024/08/05123.0500.0023.0515,3580.02%
2024/07/3000.000.525.8526.90-0.55,495-0.01%
2024/07/2600.00027.2027.0505,4330.00%
2024/07/23227.6000.0027.3025,4230.04%
2024/07/1900.00128.3028.35-15,355-0.02%
2024/07/1800.00429.7128.90-45,318-0.08%
2024/07/17830.181030.4630.10-25,255-0.04%
2024/07/162230.902031.0429.6025,0960.04%
2024/07/1500.0024.129.7230.35-24.14,691-0.51%
2024/07/121027.691327.7527.60-34,579-0.07%
2024/07/112328.39428.1328.15194,5570.42%
2024/07/10126.70126.7526.9004,4650.00%
2024/07/09126.40427.7426.75-34,433-0.07%
2024/07/083.226.9700.0026.403.24,3200.07%
2024/07/05127.351527.1327.15-144,286-0.33%
2024/07/04127.70827.9927.45-74,281-0.16%
2024/07/03128.001028.7927.95-94,226-0.21%
2024/07/024.227.25128.0027.553.24,1150.08%
2024/06/28928.33228.3028.1074,0630.17%
2024/06/274.227.92228.1528.052.24,0220.05%
2024/06/26627.781.428.2928.604.63,9580.12%
2024/06/255.727.84528.2227.800.73,8540.02%
2024/06/24627.135.228.0027.800.83,6290.02%
2024/06/2194.427.9110427.5827.65-9.63,444-0.28% 大賣/
2024/06/20126.051627.0427.20-152,945-0.51%
2024/06/191125.552626.3224.75-152,757-0.54%
2024/06/181.324.62123.9024.600.32,2460.01%
2024/06/14223.20223.2523.3002,1650.00%
2024/06/1300.00223.2022.65-22,144-0.09%
2024/06/111.223.46523.3023.20-3.82,107-0.18%
2024/06/078324.018124.3623.9022,0640.10%
2024/06/06222.956422.9322.95-621,686-3.68%
2024/06/04521.06120.7020.7041,5860.25%
2024/05/31121.2500.0021.2011,6290.06%
2024/05/303.121.3100.0021.503.11,6160.19%
2024/05/2900.00822.1622.45-81,604-0.50%
2024/05/286022.591022.4022.60501,6013.12%
2024/05/27523.021022.3822.50-51,585-0.32%
2024/05/231022.08222.0021.8081,5810.51%
2024/05/222422.9200.0022.50241,5921.51%
2024/05/211021.70121.8521.6591,5240.59%
2024/05/2000.00221.6821.15-21,538-0.13%
2024/05/171221.381421.6821.75-21,539-0.13%
2024/05/1600.00020.5020.5001,5300.00%
2024/05/150.120.5500.0020.450.11,5820.00%
2024/05/1400.00220.8020.80-21,611-0.12%
2024/05/13620.56620.5020.5001,6430.00%
2024/05/0900.00120.5520.55-11,757-0.06%
2024/05/082.121.496820.6320.25-65.91,797-3.67%
2024/05/07421.2500.0021.2041,7490.23%
2024/05/06121.451919.6321.25-181,757-1.02%
2024/05/03019.3000.0019.6001,8390.00%
2024/04/2500.00220.0019.85-24,026-0.05%
2024/04/2400.00420.5020.25-44,377-0.09%
2024/04/22021.051021.8520.80-104,880-0.20%
2024/04/19121.35121.6521.6505,0970.00%
2024/04/188321.50321.5820.75805,2571.52%
2024/04/172219.9600.0020.45226,7870.32%
2024/04/1100.00119.9019.95-18,722-0.01%
2024/04/1000.00319.3019.95-38,717-0.03%
2024/04/0900.00219.1019.00-28,695-0.02%
2024/04/08019.71319.0519.25-38,686-0.03%
2024/04/03419.0000.0019.0048,6760.05%
2024/04/01719.22119.2519.1568,6440.07%
2024/03/2500.00218.3818.40-28,573-0.02%
2024/03/22019.35518.3018.20-58,574-0.06%
2024/03/2000.00518.1018.05-58,578-0.06%
2024/03/1900.003618.6118.40-368,578-0.42%
2024/03/15318.9200.0018.8038,5750.03%
2024/03/13319.1800.0019.3038,5730.03%
2024/03/081119.0800.0019.20118,5520.13%
2024/03/07119.30519.3419.25-48,550-0.05%
2024/03/06619.9700.0019.9568,5460.07%
2024/03/05019.9500.0020.0008,5270.00%
2024/03/01020.0500.0019.7008,5930.00%
2024/02/2700.00020.5519.9008,9030.00%
2024/02/2300.00420.7820.60-48,935-0.04%
2024/02/21321.70121.5021.4028,8660.02%
2024/02/20021.9400.0021.5508,8250.00%
2024/02/191022.0000.0022.05108,7920.11%
2024/02/160.122.2600.0022.150.18,7400.00%
2024/02/15021.3500.0021.2008,6790.00%
2024/02/05121.00420.6820.90-38,639-0.03%
2024/02/0200.00721.8621.20-78,593-0.08%
2024/02/01221.80621.3821.25-48,510-0.05%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章