• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00276.1076.90-21,487-0.13%
2025/01/17074.7000.0074.3001,5080.00%
2025/01/16075.0000.0074.6001,5230.00%
2025/01/13171.50171.5071.6001,5710.00%
2025/01/09177.30275.5575.50-11,570-0.06%
2025/01/0700.00179.6078.60-11,633-0.06%
2025/01/06177.8000.0078.3011,7240.06%
2025/01/0300.00177.0077.10-11,728-0.06%
2024/12/3100.00177.3077.70-11,748-0.06%
2024/12/2600.00181.1081.00-11,785-0.06%
2024/12/25182.9000.0082.3011,8340.05%
2024/12/24180.5000.0080.0011,9850.05%
2024/12/23178.50179.2078.5001,9960.00%
2024/12/2000.00178.8077.70-12,028-0.05%
2024/12/19079.9000.0079.5002,0640.00%
2024/12/160.178.0000.0076.900.12,0990.00%
2024/12/12179.00180.7078.8002,0990.00%
2024/12/11480.08380.3080.1012,1000.05%
2024/12/10880.88281.8080.8062,1090.28%
2024/12/09187.60287.0087.00-12,106-0.05%
2024/12/05191.0000.0089.3012,1480.05%
2024/12/04190.6900.0090.5012,1750.05%
2024/12/03488.52288.4589.0022,2030.09%
2024/11/295.186.0100.0085.805.12,2270.23%
2024/11/271088.9000.0088.00102,3000.43%
2024/11/261091.0000.0090.70102,3600.42%
2024/11/2500.00189.9090.10-12,798-0.04%
2024/11/21288.50188.7088.2013,0220.03%
2024/11/200.189.5000.0088.800.13,0360.00%
2024/11/1900.00290.3090.10-23,045-0.07%
2024/11/18190.00190.7089.2003,0710.00%
2024/11/15191.50192.0091.4003,0890.00%
2024/11/140.191.81390.9090.80-2.93,119-0.09%
2024/11/13192.80193.1092.8003,1320.00%
2024/11/12291.55192.2091.5013,1930.03%
2024/11/11393.172.694.7893.900.43,2170.01%
2024/11/08593.941594.0297.00-103,131-0.32%
2024/11/0700.00290.8090.60-23,006-0.07%
2024/11/052.186.65487.3886.60-1.93,172-0.06%
2024/11/041.188.331188.6388.20-103,317-0.30%
2024/10/30390.4300.0090.3033,6690.08%
2024/10/290.291.331.390.8290.70-1.13,731-0.03%
2024/10/25192.00192.2092.0003,8530.00%
2024/10/24493.3000.0092.2043,9620.10%
2024/10/233.394.8500.0094.503.34,0440.08%
2024/10/22194.00294.7594.90-14,150-0.02%
2024/10/212.392.970.293.6094.102.14,2560.05%
2024/10/18192.5000.0091.1014,3890.02%
2024/10/15193.300.194.1092.300.94,6760.02%
2024/10/141.594.61393.3794.10-1.54,686-0.03%
2024/10/119.592.8711.193.1591.40-1.64,695-0.03%
2024/10/082101.5000.00102.0024,7720.04%
2024/10/041102.501104.50101.5005,0650.00%
2024/10/015106.3000.00106.0055,5350.09%
2024/09/301108.501108.00107.0005,6300.00%
2024/09/2710114.904.1111.33110.505.95,7090.10%
2024/09/267115.797116.36113.5005,7760.00%
2024/09/241109.503109.17109.50-25,916-0.03%
2024/09/231.1108.044.1107.39108.00-35,999-0.05%
2024/09/205.1104.312104.25104.503.16,1130.05%
2024/09/191102.001.7102.21103.00-0.76,245-0.01%
2024/09/182103.7500.00102.5026,5360.03%
2024/09/161104.0000.00104.0016,7060.01%
2024/09/131104.001105.00103.5007,1550.00%
2024/09/123105.001105.00105.5027,6840.03%
2024/09/111103.501102.50102.5008,2360.00%
2024/09/102.1105.675.3105.12104.50-3.28,333-0.04%
2024/09/091106.001108.00110.0009,0760.00%
2024/09/0621110.981110.00110.002010,1000.20%
2024/09/052111.754112.25110.00-210,606-0.02%
2024/09/042115.001114.50113.00111,2110.01%
2024/09/021124.0000.00123.00111,9760.01%
2024/08/301126.0000.00123.50112,3590.01%
2024/08/292126.501126.50127.00113,0900.01%
2024/08/282.2126.096125.33124.50-3.813,303-0.03%
2024/08/27100.6130.8095.2129.34128.005.413,4500.04%
2024/08/2634127.3424.1128.50129.009.913,5720.07%
2024/08/233.3117.291117.00119.002.313,7010.02%
2024/08/222120.2500.00119.50213,7800.01%
2024/08/200122.889123.72122.50-914,317-0.06%
2024/08/193122.001121.00122.50214,4320.01%
2024/08/168123.311122.00121.50714,5170.05%
2024/08/155121.901122.50121.50414,7320.03%
2024/08/144124.004.2124.14121.50-0.214,7650.00%
2024/08/130.2123.501120.50124.00-0.814,747-0.01%
2024/08/121122.0000.00121.00114,8120.01%
2024/08/0900.003121.50119.00-314,853-0.02%
2024/08/081118.005116.70118.50-414,908-0.03%
2024/08/0711118.829.1118.30117.501.915,2150.01%
2024/08/061.1113.056.2110.21115.00-5.115,497-0.03%
2024/08/0511111.9510.5109.93110.500.615,8100.00%
2024/08/025.1115.4628.4117.61118.00-23.316,654-0.14%
2024/08/019126.395125.50124.50416,9300.02%
2024/07/3113124.813126.17124.501017,4450.06%
2024/07/301122.501.4121.00123.50-0.417,7610.00%
2024/07/296.1125.455124.20119.501.117,9100.01%
2024/07/266.3122.711121.00124.005.317,8980.03%
2024/07/238130.813.2127.38126.004.817,8460.03%
2024/07/228.1130.726127.92129.002.117,8570.01%
2024/07/1911135.8622.1134.51132.50-11.117,834-0.06%
2024/07/1810141.500.1142.50141.009.917,7130.06%
2024/07/1712149.5013148.27147.00-117,604-0.01%
2024/07/167145.644144.63145.50317,4920.02%
2024/07/154142.5023142.85142.50-1917,463-0.11%
2024/07/123142.671143.00143.00217,4320.01%
2024/07/1119.2146.156147.25144.0013.217,4000.08%
2024/07/103.1148.169148.72147.00-5.917,369-0.03%
2024/07/093.1148.9412146.58147.00-8.917,366-0.05%
2024/07/0816148.918148.31147.50817,4030.05%
2024/07/0539.1151.1432152.28150.507.117,4660.04%
2024/07/0414143.112.4142.96142.5011.617,3910.07%
2024/07/0313145.3522.5146.27144.00-9.517,353-0.05%
2024/07/023143.676.5142.77143.00-3.517,370-0.02%
2024/07/0129150.2221.2146.26146.007.917,2770.05%
2024/06/2815.2149.594.2150.32148.501117,3060.06%
2024/06/279.1147.1215.2147.84146.50-6.117,127-0.04%
2024/06/2610.2148.9516147.47146.00-5.817,017-0.03%
2024/06/256144.264144.25146.50216,8770.01%
2024/06/2418.4149.6124.2149.42146.50-5.816,725-0.03%
2024/06/2112145.466.1145.16148.005.916,4770.04%
2024/06/2028.3146.2150146.90148.50-21.716,308-0.13%
2024/06/1959.6143.8635.5144.32140.5024.115,9370.15%
2024/06/1886.1149.06112.3151.45149.50-26.215,590-0.17% 大賣/
2024/06/1710.4161.501.1161.50161.509.315,0270.06%
2024/06/1433.1175.6143175.41179.00-1014,924-0.07%
2024/06/1377168.2271.1168.38168.005.914,1440.04%
2024/06/1244.1152.8534157.03161.0010.113,1650.08%
2024/06/1151.1148.6944147.83146.507.112,6630.06%
2024/06/0712139.7177142.11143.50-6512,059-0.54%
2024/06/0623.3132.8318.1133.65130.505.311,6710.04%
2024/06/0521.5132.5322.5130.65130.00-111,278-0.01%
2024/06/04112.2133.9254.1137.54131.0058.110,9090.53% 大買/
2024/06/035125.0010.8129.86131.00-5.810,190-0.06%
2024/05/315.1120.7120121.22119.50-159,949-0.15%
2024/05/3053.2125.2340.2123.47121.50139,7510.13%
2024/05/2916114.4119.2119.36124.00-3.29,207-0.03%
2024/05/287113.149112.06113.00-28,888-0.02%
2024/05/2710112.358.5111.59113.501.58,8040.02%
2024/05/2435.2111.5637.1113.61112.00-1.98,696-0.02%
2024/05/235.2107.811108.50106.004.28,3580.05%
2024/05/221.4105.543105.67107.00-1.68,285-0.02%
2024/05/2138107.9344105.83106.50-68,224-0.07%
2024/05/204104.005105.20104.00-18,161-0.01%
2024/05/176104.921104.00104.0058,1720.06%
2024/05/1614105.323106.50106.50118,1820.13%
2024/05/157107.509107.50107.50-28,104-0.02%
2024/05/149106.3313.5106.51107.00-4.58,016-0.06%
2024/05/1320.3112.055.1111.60107.0015.17,8830.19%
2024/05/1027.1109.7711112.09112.5016.17,5390.21%
2024/05/0917.2112.6924114.10110.00-6.87,103-0.10%
2024/05/0840115.7144.1115.02117.50-4.16,646-0.06%
2024/05/071112.0018.7111.25114.00-17.75,643-0.31%
2024/05/0643103.2715.4103.55104.0027.65,1880.53%
2024/05/032494.582895.4694.70-44,627-0.09%
2024/05/02690.322390.6793.50-174,274-0.40%
2024/04/307.387.232589.5089.80-17.84,118-0.43%
2024/04/29286.701187.1286.90-94,041-0.22%
2024/04/26888.05388.2087.5054,0260.12%
2024/04/25384.53687.1585.60-33,923-0.08%
2024/04/2400.00482.3582.50-43,850-0.10%
2024/04/22178.400.280.6077.900.83,9600.02%
2024/04/19180.5000.0080.2014,1190.02%
2024/04/18181.0000.0081.9014,1050.02%
2024/04/17281.4000.0081.2024,1130.05%
2024/04/16483.102.383.1481.001.74,1120.04%
2024/04/15887.351587.6687.60-74,056-0.17%
2024/04/122591.0615.990.7689.909.13,9990.23%
2024/04/11190.004.191.4489.50-3.13,843-0.08%
2024/04/1022.390.6545.591.0590.00-23.23,703-0.63%
2024/04/09285.051085.1185.60-83,391-0.24%
2024/04/08185.10385.7085.50-23,361-0.06%
2024/04/030.983.40583.2683.80-4.13,363-0.12%
2024/04/021984.171683.8382.7033,4520.09%
2024/04/01179.90580.6680.10-43,337-0.12%
2024/03/29179.00280.5079.00-13,352-0.03%
2024/03/28379.2300.0079.0033,3720.09%
2024/03/27480.30779.6080.10-33,560-0.08%
2024/03/261180.87780.4378.9043,5760.11%
2024/03/2500.00280.3080.00-23,533-0.06%
2024/03/22681.73482.8080.8023,6080.06%
2024/03/2117.183.552383.0483.60-5.93,567-0.17%
2024/03/20078.30478.0077.50-43,492-0.11%
2024/03/19278.00178.5078.0013,6130.03%
2024/03/18177.501077.6078.00-93,690-0.24%
2024/03/151678.71977.7177.5074,0570.17%
2024/03/14079.9000.0080.2004,3170.00%
2024/03/131780.951679.5479.5014,7470.02%
2024/03/12578.50581.0081.6005,0590.00%
2024/03/11677.87078.5578.6065,1860.12%
2024/03/08780.711178.0078.00-45,235-0.08%
2024/03/071183.02581.6280.6065,2880.11%
2024/03/06182.00382.1082.30-25,298-0.04%
2024/03/05383.8000.0083.0035,3650.06%
2024/03/04886.66984.6684.30-15,395-0.02%
2024/03/011484.391084.8884.9045,4120.07%
2024/02/29383.57183.8083.3025,4620.04%
2024/02/27985.823.184.3183.505.95,5360.11%
2024/02/261885.1516.384.4683.901.75,6030.03%
2024/02/232288.291286.6785.90105,6480.18%
2024/02/2200.00186.8086.70-15,696-0.02%
2024/02/212987.431787.5586.00125,7450.21%
2024/02/200.383.80585.0083.80-4.75,679-0.08%
2024/02/19882.503082.8583.40-225,872-0.37%
2024/02/1600.0013.381.1681.40-13.36,115-0.22%
2024/02/15178.40278.5079.00-16,318-0.02%
2024/02/051077.20177.2077.2096,6470.14%
十銓 相關文章