• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2258.4145.8758147.73147.500.316,7340.00%
2025/01/2012129.7515.2131.03131.50-3.216,070-0.02%
2025/01/1727.3130.0231.1130.99130.00-3.816,107-0.02%
2025/01/1674.1130.7056.1131.15130.001815,9480.11%
2025/01/1518127.2819127.61126.00-115,730-0.01%
2025/01/1421129.4319130.89129.00215,5650.01%
2025/01/134137.127138.00136.00-315,424-0.02%
2025/01/1069152.5959.1153.33151.009.915,5290.06%
2025/01/0915.3151.8224.1149.35148.50-8.815,406-0.06%
2025/01/0824.1152.6731.6153.80157.50-7.615,519-0.05%
2025/01/0725150.7420151.73149.50515,6980.03%
2025/01/0613.1150.2711150.45150.00215,6630.01%
2025/01/0321150.0522.1150.44147.00-115,989-0.01%
2025/01/029149.899149.83150.00015,7130.00%
2024/12/3135146.5942147.78149.50-715,617-0.05%
2024/12/3040147.4923146.04142.001715,2450.11%
2024/12/2748.1150.1052.6150.51149.00-4.514,996-0.03%
2024/12/2612145.2513146.27145.50-114,381-0.01%
2024/12/2513145.0438146.28146.50-2514,628-0.17%
2024/12/244142.3810142.70141.00-614,454-0.04%
2024/12/239.3142.046143.33143.503.314,5510.02%
2024/12/2064.4146.5123.8142.58138.5040.614,4060.28%
2024/12/1911141.6843142.04149.00-3213,883-0.23%
2024/12/1814133.4311134.91135.50313,7550.02%
2024/12/179.2135.967.3136.80138.001.913,9300.01%
2024/12/1639.1139.7621139.55137.5018.114,2510.13%
2024/12/1330.2140.6750139.60137.00-19.814,077-0.14%
2024/12/1265.2144.3232144.22141.0033.114,0700.24%
2024/12/1121.2147.8336148.35148.50-14.814,096-0.11%
2024/12/1053.4146.9149146.86146.004.413,8550.03%
2024/12/0942148.6952.2147.43144.50-10.213,559-0.08%
2024/12/069.7144.1418.1143.25144.00-8.412,986-0.06%
2024/12/0578.1144.9876.2144.39148.501.912,7120.01%
2024/12/049.2135.6218.5140.53143.00-9.311,988-0.08%
2024/12/0332.3129.197129.50130.0025.311,7060.22%
2024/12/027123.6430.6126.06129.50-23.611,209-0.21%
2024/11/295116.906118.33118.00-110,908-0.01%
2024/11/2811113.5016112.94112.50-510,812-0.05%
2024/11/279119.6714120.21116.50-510,709-0.05%
2024/11/2615124.301.2125.65124.0013.910,4880.13%
2024/11/2527126.9624.1128.03126.502.910,3660.03%
2024/11/2214119.7913119.58120.50110,0360.01%
2024/11/2130121.4716122.03122.50149,8610.14%
2024/11/202114.251115.00114.5019,5210.01%
2024/11/1918112.5014113.25113.5049,4280.04%
2024/11/1812113.0025113.22110.50-139,322-0.14%
2024/11/155113.805.3111.90111.50-0.39,2250.00%
2024/11/1410116.7520.1117.50117.00-10.19,048-0.11%
2024/11/1343.3117.4749118.30117.00-5.78,874-0.06%
2024/11/1220116.5821.5117.45115.50-1.58,461-0.02%
2024/11/1111.4115.019.2116.73117.002.28,1890.03%
2024/11/083107.833109.50106.5007,9630.00%
2024/11/071107.503107.67107.00-27,849-0.03%
2024/11/062108.001107.50108.0017,8060.01%
2024/11/052.1110.009107.50107.50-6.97,782-0.09%
2024/11/0435111.341110.00110.00347,7420.44%
2024/11/0100.005107.20108.00-57,695-0.06%
2024/10/294104.633105.33107.5017,6210.01%
2024/10/281105.503.6106.17104.50-2.67,561-0.03%
2024/10/254111.0000.00110.0047,5030.05%
2024/10/241112.501110.50108.5007,4780.00%
2024/10/234114.505114.80115.50-17,370-0.01%
2024/10/221112.002115.50114.50-17,341-0.01%
2024/10/211113.5012113.96113.00-117,286-0.15%
2024/10/1828116.8415114.90113.00137,2730.18%
2024/10/1720121.8512122.08121.0087,1350.11%
2024/10/1623123.3026.3123.11125.00-3.37,030-0.05%
2024/10/1527124.8312.5123.32119.5014.56,7970.21%
2024/10/1434.1120.8345.4123.68126.00-11.36,364-0.18%
2024/10/1111.2114.828116.25115.503.25,9290.05%
2024/10/0930118.3925.3116.43114.004.85,7300.08%
2024/10/089109.616.7108.53117.502.35,1860.04%
2024/10/0710.1109.788109.25107.002.14,9800.04%
2024/10/043107.5000.00105.5034,8380.06%
2024/10/016106.005.2105.54105.500.94,7880.02%
2024/09/3014102.1113.6105.39105.500.44,6580.01%
2024/09/2710109.1522112.16107.50-124,521-0.27%
2024/09/265106.192105.00105.5034,1230.07%
2024/09/257108.784.5106.89107.502.64,0610.06%
2024/09/242112.008110.31112.50-63,898-0.15%
2024/09/2343.3111.9339110.00110.004.33,8650.11%
2024/09/2019.3111.5415.2109.74109.5043,6800.11%
2024/09/1929.1109.2633.5109.87112.50-4.43,505-0.12%
2024/09/1855.2108.5555.4109.03106.00-0.23,202-0.01%
2024/09/160105.008.3105.00105.00-8.32,769-0.30%
2024/09/131297.202697.3095.70-142,613-0.53%
2024/09/122396.1035.297.2697.50-12.22,385-0.51%
2024/09/11189.90790.0990.60-62,003-0.30%
2024/09/101082.151584.0582.40-51,944-0.26%
2024/09/09378.97379.7080.0001,8050.00%
2024/09/0500.00275.3075.40-21,806-0.11%
2024/08/29175.70175.7075.7001,7100.00%
2024/08/2800.00177.0075.00-11,702-0.06%
2024/08/2700.00175.3075.10-11,695-0.06%
2024/08/2300.00371.5072.10-31,683-0.18%
2024/08/20170.80170.7070.2001,6980.00%
2024/08/1900.00168.8068.80-11,699-0.06%
2024/08/12169.0000.0068.8011,8950.05%
2024/08/09168.0000.0067.8011,8940.05%
2024/08/08367.7000.0067.6031,8900.16%
2024/08/0700.00268.1568.30-21,891-0.11%
2024/08/06262.3000.0062.1021,8890.11%
2024/08/05366.0000.0066.0031,8680.16%
2024/07/31174.5000.0074.2011,8260.05%
2024/07/30173.0000.0075.4011,8230.05%
2024/07/29175.5000.0073.2011,8110.06%
2024/07/2600.00179.2079.00-11,783-0.06%
2024/07/19280.00281.7580.0001,7410.00%
2024/07/18487.6000.0085.5041,6910.24%
2024/07/17585.38985.5387.30-41,621-0.25%
2024/07/1600.00182.8082.20-11,524-0.07%
2024/07/15182.1000.0082.1011,5180.07%
2024/07/10083.70283.0582.50-21,463-0.14%
2024/07/0800.000.280.2080.90-0.21,387-0.02%
2024/07/0400.00279.6080.20-21,360-0.15%
2024/07/031.180.4800.0079.601.11,3580.08%
2024/07/0200.00281.3080.70-21,341-0.15%
2024/06/2800.00285.0084.20-21,298-0.15%
2024/06/27184.502.182.4784.20-1.11,243-0.09%
2024/06/261.181.97280.9580.20-0.91,161-0.08%
2024/06/25181.70181.0081.7001,1400.00%
2024/06/24582.781982.6381.20-141,109-1.26%
2024/06/21382.03282.1081.7011,0240.10%
2024/06/200.179.32179.6079.10-0.9928-0.10%
2024/06/19179.0000.0078.4019070.11%
2024/06/18180.40581.3078.50-4873-0.46%
2024/06/17579.301379.5179.30-8807-0.99%
2024/06/1400.00275.3076.50-2732-0.27%
2024/06/13275.6500.0075.0027400.27%
2024/06/1200.00175.6075.30-1731-0.14%
2024/05/2800.00176.0075.80-1862-0.12%
2024/05/2700.00375.8775.50-3920-0.33%
2024/05/24275.80175.3075.4011,0260.10%
2024/05/23374.501174.6474.50-81,104-0.72%
2024/05/221176.50376.2075.6081,1500.70%
2024/05/21274.5000.0074.4021,1450.17%
2024/05/20576.44178.4075.4041,1460.35%
2024/05/17676.40976.4677.60-31,098-0.27%
2024/05/1600.00671.1370.60-6995-0.60%
2024/05/15369.2000.0069.0039900.30%
2024/05/14169.30270.2570.30-1995-0.10%
2024/05/13167.5000.0069.3019950.10%
2024/05/10369.0000.0069.4039950.30%
2024/05/09170.5000.0070.1019940.10%
2024/05/07271.1500.0070.9029880.20%
2024/05/03172.3000.0072.0019810.10%
2024/04/30073.5000.0073.0009810.00%
2024/04/23071.7000.0071.1009910.00%
2024/04/22171.9000.0070.8019920.10%
2024/04/1700.00273.1072.80-2988-0.20%
2024/04/16272.6000.0072.1029950.20%
2024/04/1200.00175.4075.10-1993-0.10%
2024/04/03175.2000.0075.3019790.10%
2024/04/0100.00175.1076.00-1980-0.10%
2024/03/27172.7000.0072.9019710.10%
2024/03/25074.4000.0074.3009700.00%
2024/03/22173.00273.1573.50-1977-0.10%
2024/03/2100.00172.7072.80-1976-0.10%
2024/03/20172.5000.0072.2019780.10%
2024/03/18172.9000.0072.6019780.10%
2024/03/1300.000.376.8077.50-0.3979-0.03%
2024/03/1200.00176.1076.60-1963-0.10%
2024/03/08274.300.573.9573.901.59480.16%
2024/03/07178.001.377.6477.10-0.3939-0.03%
2024/03/0600.00078.2078.0009600.00%
2024/03/0500.001.480.1178.60-1.4962-0.14%
2024/03/040.179.5000.0080.000.19530.01%
2024/03/01480.50280.6080.3029260.22%
2024/02/29482.95382.3382.1018970.11%
2024/02/27982.12181.4081.4088410.95%
2024/02/26180.50281.7081.20-1738-0.14%
2024/02/21276.65476.5876.40-2604-0.33%
2024/02/20174.9000.0074.5015930.17%
2024/02/19175.20175.4075.7006020.00%
2024/02/1600.00173.9074.70-1619-0.16%
2024/02/15172.2000.0072.1016170.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章