力新 (5202)-富邦-桃園券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
25.50
漲跌
▼1.60
漲幅
-5.90%
成交量
10,603張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	17	27.06	46	26.20	25.50	-29	5,017	-0.58%
2025/03/28	33	27.84	43.1	27.59	27.10	-10.1	4,853	-0.21%
2025/03/27	155.1	31.42	100	30.78	29.10	55.1	4,596	1.20%	大買/
2025/03/26	10	31.01	15	31.26	31.90	-5	3,216	-0.16%
2025/03/25	18	26.83	15.1	27.33	29.00	3	2,647	0.11%
2025/03/24	12	25.99	12	26.68	26.40	0	2,505	0.00%
2025/03/21	13	25.95	14	26.59	26.00	-1	2,458	-0.04%
2025/03/20	6	26.03	4	25.86	26.00	2	2,414	0.08%
2025/03/17	0	24.53	0	0.00	24.10	0	2,528	0.00%
2025/03/14	0	24.28	0	0.00	24.40	0	2,792	0.00%
2025/03/13	0	25.25	0	0.00	24.30	0	2,983	0.00%
2025/03/12	0	25.90	1	25.15	25.10	-1	3,144	-0.03%
2025/03/11	2	24.60	2	25.15	25.10	0	3,253	0.00%
2025/03/10	0	25.52	0	25.45	25.50	0	3,248	0.00%
2025/03/06	6	26.05	9	25.61	25.60	-3	3,217	-0.09%
2025/03/05	4	26.25	2	26.30	26.00	2	3,202	0.06%
2025/03/04	5	25.72	4	26.49	26.70	1	3,181	0.03%
2025/02/27	0	0.00	3	26.63	25.35	-3	3,129	-0.10%
2025/02/25	2	27.15	1	26.75	26.45	1	3,115	0.03%
2025/02/21	0	0.00	31	27.93	27.95	-31	3,092	-1.00%
2025/02/20	3	28.22	1	28.25	28.00	2	3,084	0.07%
2025/02/19	0	0.00	11	28.88	28.70	-11	3,069	-0.36%
2025/02/18	0	28.45	1	28.15	28.20	-1	2,980	-0.03%
2025/02/17	0	28.20	0	0.00	28.25	0	2,967	0.00%
2025/02/13	14	28.72	15	28.43	28.30	-1	2,945	-0.03%
2025/02/12	40	28.12	30	28.10	28.10	10	2,847	0.35%
2025/02/11	19	28.66	8	28.49	28.35	11	2,814	0.39%
2025/02/10	15	28.61	21	29.44	29.80	-6	2,678	-0.22%
2025/02/07	13	29.46	9	29.16	28.70	4	2,568	0.16%
2025/02/06	31	27.81	8	28.39	27.90	23	2,325	0.99%
2025/02/05	17	27.09	11	27.14	27.25	6	2,285	0.26%
2025/02/04	2	26.35	3	25.55	26.35	-1	2,187	-0.05%
2025/01/21	0	23.30	0	22.85	22.80	0	2,950	0.00%
2025/01/20	0	0.00	1	23.05	23.00	-1	3,393	-0.03%
2025/01/17	0	23.25	3	23.23	22.75	-3	3,562	-0.08%
2025/01/16	0	23.65	0	0.00	23.25	0	3,736	0.00%
2025/01/14	1	23.95	1	23.90	23.60	0	3,878	0.00%
2025/01/13	0	0.00	1	22.50	23.30	-1	3,858	-0.03%
2025/01/06	0	0.00	1	23.20	23.15	-1	4,022	-0.02%
2024/12/30	1	24.10	0	0.00	23.70	1	4,034	0.02%
2024/12/27	0	0.00	1	23.55	23.50	-1	4,036	-0.02%
2024/12/23	2	25.08	1	25.30	24.55	1	4,157	0.02%
2024/12/20	1	24.70	2	24.13	24.00	-1	4,135	-0.02%
2024/12/19	1	23.40	0	0.00	23.30	1	4,115	0.02%
2024/12/16	1	24.10	0	0.00	23.80	1	4,104	0.02%
2024/12/13	1	24.90	3	24.65	24.65	-2	4,087	-0.05%
2024/12/12	1	26.25	2	25.90	25.75	-1	4,060	-0.02%
2024/12/11	6	27.08	15	26.84	26.70	-9	4,012	-0.22%
2024/12/10	4	28.79	3	29.62	27.50	1	3,914	0.03%
2024/12/09	3	28.05	6.1	27.98	28.85	-3.1	3,656	-0.08%
2024/12/06	9	27.35	8.1	26.81	27.40	1	3,463	0.03%
2024/12/05	18.1	26.06	5	26.50	26.75	13.1	3,294	0.40%
2024/12/04	0	0.00	1	24.35	24.35	-1	3,182	-0.03%
2024/12/03	0	0.00	0	24.60	24.20	0	3,188	0.00%
2024/11/29	1	23.25	0	0.00	23.65	1	3,202	0.03%
2024/11/19	0	0.00	2	25.10	25.00	-2	3,257	-0.06%
2024/11/15	0	0.00	5	25.50	25.00	-5	3,284	-0.15%
2024/11/14	1	25.75	0	0.00	25.75	1	3,301	0.03%
2024/11/13	2	26.50	0	0.00	26.50	2	3,388	0.06%
2024/11/11	1	26.40	0	0.00	26.35	1	3,428	0.03%
2024/11/08	5	27.34	0	0.00	26.85	5	3,465	0.14%
2024/11/06	1	28.00	2	27.98	27.85	-1	3,457	-0.03%
2024/11/05	3	28.03	2	28.10	27.95	1	3,441	0.03%
2024/11/04	6	28.77	16	28.33	28.05	-10	3,418	-0.29%
2024/11/01	3	30.82	3	30.98	30.20	0	3,322	0.00%
2024/10/30	11	30.71	18	30.88	30.55	-7	3,250	-0.22%
2024/10/29	34	32.07	40	32.06	31.30	-6	3,061	-0.20%
2024/10/28	41	31.98	29	31.66	30.80	12	2,673	0.45%
2024/10/25	44	31.76	26	31.85	30.85	18	2,377	0.76%
2024/10/24	7	31.81	14.2	32.54	32.75	-7.2	1,949	-0.37%
2024/10/23	6.1	29.30	10.3	28.98	29.80	-4.2	1,789	-0.23%
2024/10/22	0	0.00	2	27.20	27.10	-2	1,612	-0.12%
2024/10/21	10	27.63	3	27.15	27.40	7	1,566	0.45%
2024/10/18	3	25.73	8	25.64	25.90	-5	1,488	-0.34%
2024/10/17	7	26.01	8	26.38	26.20	-1	1,462	-0.07%
2024/10/15	7	24.01	3	23.63	23.60	4	1,373	0.29%
2024/10/14	4	23.90	0	0.00	23.55	4	1,399	0.29%
2024/10/11	7	23.75	0	0.00	23.75	7	1,625	0.43%
2024/10/09	5	24.00	0	0.00	23.10	5	1,788	0.28%
2024/09/30	0	0.00	1	23.45	23.30	-1	2,432	-0.04%
2024/09/27	1	24.05	1	24.25	23.95	0	2,448	0.00%
2024/09/26	1	24.45	8	23.66	24.00	-7	2,427	-0.29%
2024/09/19	4	22.80	4	22.75	22.60	0	2,389	0.00%
2024/09/11	2	21.50	0	0.00	21.15	2	2,597	0.08%
2024/09/10	1.1	21.95	0	0.00	21.80	1.1	2,609	0.04%
2024/09/04	1	22.65	1	22.45	22.90	0	2,616	0.00%
2024/09/02	1	24.45	0	0.00	24.10	1	2,592	0.04%
2024/08/27	0	0.00	5	24.80	24.85	-5	2,572	-0.19%
2024/08/26	2	24.85	1	25.10	24.65	1	2,566	0.04%
2024/08/23	12	25.08	4	24.94	25.00	8	2,555	0.31%
2024/08/22	5	25.75	3	25.00	25.95	2	2,527	0.08%
2024/08/21	1	24.75	1	24.25	24.60	0	2,485	0.00%
2024/08/20	3	25.28	3	24.90	24.55	0	2,476	0.00%
2024/08/19	0	0.00	3	25.58	25.20	-3	2,444	-0.12%
2024/08/16	2	25.23	9	25.24	25.40	-7	2,442	-0.29%
2024/08/15	6	25.39	0	0.00	25.30	6	2,411	0.25%
2024/08/14	0	0.00	1.2	23.93	24.55	-1.2	2,307	-0.05%
2024/08/12	0.4	22.05	1	22.05	21.95	-0.6	2,228	-0.03%
2024/08/09	1	23.15	1	24.25	24.15	0	2,169	0.00%
2024/08/08	5	22.42	1	22.05	22.45	4	2,109	0.19%
2024/08/06	0	0.00	1	20.95	20.80	-1	2,092	-0.05%
2024/08/01	2	24.38	1	24.65	24.25	1	2,052	0.05%
2024/07/26	6	22.98	0	0.00	23.20	6	2,011	0.30%
2024/07/18	0	0.00	3	23.75	24.65	-3	1,962	-0.15%
2024/07/16	1	25.35	0	0.00	25.40	1	1,914	0.05%
2024/07/15	0	0.00	6	26.13	26.15	-6	1,860	-0.32%
2024/07/12	87	27.95	91	27.47	26.40	-4	1,813	-0.22%
2024/07/11	10	26.35	8.2	26.23	27.65	1.8	1,566	0.11%
2024/07/10	5	25.15	2.2	25.15	25.15	2.8	1,394	0.20%
2024/07/09	0	0.00	0	22.90	22.90	0	1,297	0.00%
2024/07/08	8	24.41	3	25.20	23.65	5	1,246	0.40%
2024/07/05	0	0.00	4	24.31	25.00	-4	1,122	-0.36%
2024/07/04	0	0.00	10	21.80	23.00	-10	863	-1.16%
2024/07/03	1	21.10	21	21.00	20.95	-20	736	-2.71%
2024/07/02	8	19.81	1	19.90	19.75	7	716	0.98%
2024/06/28	2	20.15	0	0.00	20.00	2	694	0.29%
2024/06/27	24	20.39	0	0.00	20.10	24	703	3.41%
2024/06/25	1	21.85	0	0.00	21.60	1	708	0.14%
2024/06/21	0	0.00	2	21.78	21.45	-2	716	-0.28%
2024/06/20	3	21.75	5	21.90	21.65	-2	706	-0.28%
2024/06/19	4	21.25	4	21.55	21.90	0	692	0.00%
2024/06/18	1	22.10	6	21.73	21.85	-5	645	-0.77%
2024/06/13	0	0.00	2	19.30	19.10	-2	553	-0.36%
2024/06/05	5	20.00	0	0.00	19.65	5	621	0.80%
2024/06/04	5	20.50	0	0.00	20.30	5	693	0.72%
2024/06/03	0	0.00	2	20.95	20.55	-2	773	-0.26%
2024/05/28	1	20.20	0	0.00	20.20	1	913	0.11%
2024/05/24	2	20.05	0	0.00	20.05	2	972	0.21%
2024/05/22	0	0.00	0	21.05	20.70	0	1,017	0.00%
2024/05/15	0.1	19.55	0	0.00	19.50	0.1	1,337	0.01%
2024/05/08	0	0.00	4	19.40	19.75	-4	1,404	-0.28%
2024/05/07	4	19.03	0	19.50	19.35	4	1,428	0.28%
2024/04/29	7	20.06	0	0.00	20.05	7	1,453	0.48%
2024/04/12	1	22.40	0	0.00	22.40	1	1,440	0.07%
2024/04/08	1	23.70	0	0.00	23.70	1	1,429	0.07%
2024/04/02	0.4	23.00	0	0.00	23.45	0.4	1,421	0.03%