蒙恬 (5211)-富邦-桃園券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
26.80
漲跌
▼0.15
漲幅
-0.56%
成交量
50張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	10	26.80	0	0.00	26.80	10	104	9.54%
2024/11/25	0	0.00	1	27.40	27.40	-1	97	-1.02%
2024/11/11	1	26.80	0	0.00	27.25	1	95	1.05%
2024/10/25	1	27.60	0	0.00	27.70	1	98	1.02%
2024/10/22	7	27.00	8	27.08	27.10	-1	93	-1.07%
2024/10/18	2	27.35	1	26.25	26.25	1	83	1.19%
2024/10/08	0	0.00	5	27.50	27.50	-5	68	-7.30%
2024/09/19	0	0.00	5	24.70	25.05	-5	62	-7.97%
2024/08/06	1	25.00	0	0.00	24.30	1	154	0.65%
2024/08/05	0	0.00	1	27.00	24.75	-1	154	-0.65%
2024/08/02	1	28.40	0	0.00	27.45	1	151	0.66%
2024/07/17	0	0.00	6	30.80	30.60	-6	156	-3.84%
2024/07/11	2	31.90	0	0.00	30.60	2	154	1.29%
2024/07/10	2	30.00	0.4	29.65	29.95	1.6	147	1.10%
2024/07/04	0	0.00	5	29.41	29.40	-5	156	-3.19%
2024/07/02	0	0.00	0	31.00	29.95	0	160	-0.03%
2024/07/01	0	0.00	6	30.57	30.60	-6	165	-3.62%
2024/06/28	0	0.00	19	30.57	30.10	-19	207	-9.15%
2024/06/26	0	0.00	3	28.77	28.65	-3	203	-1.47%
2024/06/24	0	0.00	0	29.55	29.65	0	205	-0.02%
2024/06/21	9	29.35	1	29.35	29.10	8	204	3.91%
2024/06/20	10	30.00	0	0.00	29.95	10	201	4.96%
2024/06/19	0	0.00	11	30.80	30.40	-11	200	-5.49%
2024/06/18	1	30.40	0	0.00	30.50	1	199	0.50%
2024/06/14	5.2	30.62	0	0.00	30.25	5.2	198	2.62%
2024/06/13	5	31.00	0	0.00	31.00	5	196	2.55%
2024/06/12	0	0.00	3	31.15	30.70	-3	194	-1.55%
2024/06/04	5	30.00	0	0.00	30.00	5	214	2.33%
2024/06/03	3	30.50	93	32.15	30.50	-90	210	-42.74%
2024/05/31	5	28.76	0	0.00	29.25	5	188	2.66%
2024/05/30	5	27.90	0	0.00	27.85	5	180	2.77%
2024/05/29	0	0.00	3	27.80	27.70	-3	180	-1.66%
2024/05/28	0.2	27.30	0	0.00	27.60	0.2	180	0.11%
2024/05/27	0	0.00	1	27.05	27.05	-1	181	-0.55%
2024/05/24	0	0.00	10	26.97	26.95	-10	184	-5.41%
2024/05/23	0	0.00	1	27.05	27.05	-1	186	-0.54%
2024/05/14	0	0.00	40	26.90	26.60	-40	255	-15.64%
2024/05/13	0	0.00	0.1	26.75	26.90	-0.1	258	-0.04%
2024/05/07	0	26.55	0	0.00	26.65	0	326	0.01%
2024/05/06	5	26.95	0	0.00	26.80	5	329	1.52%
2024/05/02	1	26.70	0	0.00	26.60	1	403	0.25%
2024/04/30	0.1	26.40	5	26.36	26.35	-4.9	407	-1.21%
2024/04/22	0	0.00	2	25.50	25.60	-2	470	-0.43%
2024/04/17	0	0.00	2	25.80	25.55	-2	559	-0.36%
2024/04/10	0	0.00	4	27.50	26.50	-4	569	-0.70%
2024/04/02	0	0.00	3.2	26.53	25.80	-3.2	548	-0.57%
2024/03/29	0.2	24.34	0	0.00	24.05	0.2	503	0.04%
2024/03/25	1	23.10	0	0.00	23.35	1	498	0.20%
2024/03/20	21	23.00	0	0.00	22.85	21	498	4.21%
2024/03/19	2	23.00	0	0.00	23.10	2	498	0.40%
2024/03/18	10	23.00	0	0.00	23.10	10	497	2.01%
2024/03/15	7	23.50	0	0.00	23.40	7	497	1.41%
2024/03/14	3	23.50	0	0.00	23.60	3	496	0.60%
2024/03/13	0	0.00	1	23.80	23.70	-1	495	-0.20%
2024/03/08	4	24.00	3	24.02	23.50	1	465	0.21%
2024/03/07	26	25.00	0	0.00	24.50	26	463	5.61%
2024/03/06	1	25.60	0	0.00	25.50	1	462	0.22%
2024/03/05	4	25.05	0	0.00	25.05	4	461	0.87%
2024/03/04	10	25.00	0	0.00	25.00	10	460	2.17%
2024/02/29	1	25.80	0	0.00	25.40	1	454	0.22%
2024/02/23	1	26.25	0	0.00	26.25	1	448	0.22%
2024/02/22	1	27.80	65	28.34	27.35	-64	442	-14.47%
2024/02/21	15	26.09	1	26.15	26.00	14	394	3.55%
2024/02/20	0	0.00	2	25.55	25.55	-2	387	-0.52%
2024/02/15	1	25.20	0	0.00	25.45	1	379	0.26%
2024/02/05	10	25.00	0	0.00	25.10	10	377	2.65%
2024/02/02	0	0.00	1	25.55	25.70	-1	376	-0.27%
2024/02/01	3	26.18	1	25.70	25.55	2	369	0.54%
2024/01/31	0	0.00	32	27.15	27.15	-32	345	-9.27%
2024/01/30	8	24.75	0	0.00	24.70	8	309	2.59%
2024/01/26	20	25.80	1	25.65	25.45	19	300	6.32%
2024/01/25	0	0.00	67	27.68	26.10	-67	275	-24.32%
2024/01/23	30	26.60	4	27.48	25.25	26	219	11.86%
2024/01/22	0	0.00	28	26.10	26.10	-28	182	-15.37%
2024/01/12	1	24.60	2	25.08	23.95	-1	152	-0.66%
2024/01/11	6	25.66	11	25.98	25.55	-5	140	-3.56%
2024/01/10	0	0.00	2	24.05	24.05	-2	71	-2.80%
2023/12/27	0.1	22.50	0	0.00	22.20	0.1	59	0.08%
2023/12/15	0	0.00	1	22.50	22.45	-1	105	-0.95%
2023/12/01	1	22.80	0	0.00	23.00	1	127	0.79%
2023/11/22	0	0.00	16	22.04	22.25	-16	128	-12.46%
2023/11/21	1	22.40	0	0.00	22.00	1	126	0.79%
2023/11/20	15	22.56	11	22.59	22.35	4	126	3.17%
2023/11/17	11	22.25	21	22.32	22.35	-10	126	-7.88%
2023/11/16	21	22.49	30	22.46	22.55	-9	126	-7.10%
2023/11/15	31	22.16	30	22.14	22.35	1	126	0.79%
2023/11/14	28	22.70	16	22.80	22.40	12	125	9.53%
2023/11/13	16	22.78	9	22.87	22.55	7	128	5.47%
2023/11/10	3	22.65	0	0.00	22.55	3	128	2.33%
2023/11/07	0	0.00	10	23.43	23.30	-10	130	-7.68%
2023/11/06	6	23.46	4	23.54	23.45	2	131	1.52%
2023/11/03	16	23.18	2	23.38	23.15	14	132	10.56%
2023/11/02	2	22.88	0	0.00	23.05	2	133	1.50%
2023/10/26	0	0.00	1	24.10	23.60	-1	144	-0.69%
2023/10/25	0	0.00	5	23.29	23.35	-5	138	-3.60%
2023/10/19	1	22.80	0	0.00	22.85	1	146	0.68%
2023/10/17	1	23.60	1	23.50	23.50	0	152	0.00%
2023/10/06	1	24.05	0	0.00	24.10	1	164	0.61%
2023/10/02	10	23.80	0	0.00	23.90	10	174	5.74%
2023/09/26	0	0.00	2	23.80	23.55	-2	184	-1.08%
2023/09/25	1	24.65	0	0.00	24.70	1	196	0.51%
2023/09/21	0	0.00	1	26.00	25.10	-1	195	-0.51%
2023/09/20	7	24.90	1	25.20	24.65	6	179	3.33%
2023/09/15	9	24.03	0	0.00	24.00	9	155	5.80%
2023/09/14	0	0.00	1	24.25	24.25	-1	158	-0.63%
2023/09/13	1	24.25	0	0.00	24.25	1	160	0.62%
2023/09/11	1	22.70	0	0.00	22.70	1	161	0.62%
2023/09/01	2	22.63	0	0.00	23.10	2	200	1.00%
2023/08/09	1	23.05	0	0.00	22.70	1	379	0.26%
2023/08/04	0	0.00	3	23.03	23.10	-3	427	-0.70%
2023/08/02	34	23.01	0	0.00	22.90	34	479	7.09%
2023/08/01	50	23.58	0	0.00	23.50	50	575	8.69%
2023/07/28	1	24.50	1	25.15	24.50	0	604	0.00%
2023/07/27	1	24.75	2	24.80	24.75	-1	619	-0.16%
2023/07/26	2	24.33	0	0.00	24.35	2	644	0.31%
2023/07/24	10	24.50	1	24.40	24.40	9	780	1.15%
2023/07/20	0	0.00	1	25.00	25.55	-1	855	-0.12%
2023/07/19	10	25.00	0	0.00	24.25	10	908	1.10%
2023/07/18	1	25.45	0	0.00	25.10	1	939	0.11%
2023/07/14	1	25.55	0	0.00	25.45	1	1,045	0.10%
2023/07/12	7	25.50	1	26.00	25.35	6	1,262	0.48%
2023/07/11	17	25.46	0	0.00	25.40	17	1,310	1.30%
2023/07/10	1	25.15	0	0.00	25.50	1	1,321	0.08%
2023/07/07	29	26.00	0	0.00	25.90	29	1,330	2.18%
2023/07/03	21	27.00	2	27.25	27.00	19	1,399	1.36%
2023/06/27	1	25.50	0	0.00	25.85	1	1,548	0.06%
2023/06/26	10	26.00	0	0.00	26.00	10	1,598	0.63%
2023/06/21	0	0.00	4	26.60	26.70	-4	1,617	-0.25%
2023/06/20	5	26.32	0	0.00	26.30	5	1,673	0.30%
2023/06/19	1	27.15	1	26.90	26.95	0	1,823	0.00%
2023/06/16	1	26.55	0	0.00	26.55	1	1,849	0.05%
2023/06/09	1	27.10	4	27.16	27.25	-3	1,953	-0.15%
2023/06/08	14.1	26.88	1	27.25	26.30	13.1	1,968	0.66%
2023/06/06	1	27.95	0	0.00	27.95	1	2,071	0.05%
2023/06/05	0	0.00	3	28.75	28.50	-3	2,093	-0.14%
2023/06/02	3	28.32	0	0.00	28.15	3	2,102	0.14%
2023/05/31	1	28.75	3	28.57	28.45	-2	2,162	-0.09%
2023/05/30	12	28.02	0	0.00	27.80	12	2,152	0.56%
2023/05/29	0	0.00	17	28.63	28.45	-17	2,150	-0.79%
2023/05/26	2	28.48	0	0.00	28.40	2	2,145	0.09%
2023/05/25	0	0.00	1	29.60	29.10	-1	2,137	-0.05%
2023/05/22	1	30.30	1	29.90	30.50	0	2,128	0.00%
2023/05/12	0	0.00	7	28.96	29.00	-7	2,027	-0.35%
2023/05/11	2	29.70	0	0.00	28.50	2	2,014	0.10%
2023/05/10	2	29.98	2	29.90	30.05	0	1,994	0.00%
2023/05/09	18	31.93	3	30.80	30.95	15	1,975	0.76%
2023/05/08	3	33.65	2	32.25	33.70	1	1,921	0.05%
2023/05/05	3	31.70	0	0.00	31.65	3	1,823	0.16%
2023/05/04	0	0.00	0.2	32.65	31.85	-0.2	1,812	-0.01%
2023/04/28	5	34.43	7	33.80	33.10	-2	1,747	-0.11%
2023/04/27	1	33.40	1	33.05	32.95	0	1,665	0.00%
2023/04/26	1	32.35	0	0.00	31.80	1	1,607	0.06%
2023/04/25	0	0.00	2	32.38	31.45	-2	1,569	-0.13%
2023/04/24	1	33.30	0	0.00	33.15	1	1,531	0.07%
2023/04/21	0	0.00	1	32.00	32.00	-1	1,473	-0.07%
2023/04/20	6	33.47	4	33.00	32.80	2	1,440	0.14%
2023/04/19	0.2	33.80	4	34.01	33.40	-3.8	1,385	-0.27%
2023/04/18	9	33.63	6	33.88	32.85	3	1,324	0.23%
2023/04/17	1	32.75	1	33.45	34.45	0	1,180	0.00%
2023/04/14	1	29.40	0	0.00	31.35	1	1,106	0.09%
2023/04/12	0	0.00	1	29.95	29.35	-1	1,046	-0.10%
2023/04/11	0	0.00	7	29.33	29.15	-7	1,041	-0.67%
2023/04/10	8	29.64	0	0.00	29.95	8	1,027	0.78%
2023/04/07	1	29.30	1	28.55	28.55	0	998	0.00%
2023/03/31	8	30.81	8	30.24	29.70	0	958	0.00%
2023/03/29	1	29.55	2	31.35	30.00	-1	923	-0.11%
2023/03/28	2	30.95	1	32.35	29.40	1	887	0.11%
2023/03/27	0	0.00	57	31.61	31.65	-57	794	-7.17%
2023/03/24	6	30.53	7	29.43	28.80	-1	741	-0.13%
2023/03/23	1	29.15	10	30.03	30.70	-9	721	-1.25%
2023/03/22	5	30.66	4	30.55	30.05	1	662	0.15%
2023/03/21	1	29.00	76	29.95	29.95	-75	509	-14.72%
2023/03/20	31	26.40	40	27.25	27.25	-9	479	-1.88%
2023/03/14	1	23.30	0	0.00	23.30	1	360	0.28%
2023/03/09	85	27.87	7	26.36	25.50	78	307	25.35%
2023/03/08	0	0.00	1	26.40	26.40	-1	213	-0.47%
2023/02/16	0	0.00	1	19.80	19.95	-1	102	-0.97%
2022/11/21	1	19.50	0	0.00	19.55	1	402	0.25%
2022/09/23	10	21.50	0	0.00	20.75	10	647	1.55%
2022/09/22	2	21.75	3	22.47	22.60	-1	598	-0.17%
2022/09/19	1	21.50	0	0.00	20.50	1	529	0.19%
2022/09/16	2	22.33	2	22.48	21.95	0	520	0.00%
2022/08/24	3	22.95	3	22.15	22.10	0	390	0.00%
2022/08/18	1	22.60	1	22.90	23.00	0	344	0.00%
2022/08/17	0	0.00	1	22.00	22.00	-1	311	-0.32%
2022/08/12	1	21.00	0	0.00	20.95	1	193	0.52%
2022/08/11	0	0.00	1	21.30	21.10	-1	167	-0.60%
2022/08/10	8	21.74	7	21.57	21.55	1	152	0.66%
2022/01/07	0	0.00	4	20.08	20.00	-4	423	-0.95%
2021/12/30	0	0.00	6	21.00	21.00	-6	452	-1.33%
2021/12/24	0	0.00	1	21.00	21.15	-1	476	-0.21%
2021/12/23	1	22.70	0	0.00	21.90	1	504	0.20%
2021/12/21	10	19.73	0	0.00	19.60	10	529	1.89%
2021/11/23	3	22.05	10	21.52	21.00	-7	1,238	-0.57%
2021/11/19	7	22.09	2	22.60	22.15	5	1,231	0.41%
2021/11/18	6	21.80	7	22.36	22.20	-1	1,229	-0.08%
2021/11/17	2	21.50	0	0.00	21.70	2	1,225	0.16%
2021/11/15	0	0.00	1	21.25	21.50	-1	1,236	-0.08%
2021/11/12	1	21.60	0	0.00	21.60	1	1,254	0.08%
2021/11/03	0	0.00	9	22.23	22.25	-9	1,279	-0.70%
2021/11/02	4	22.20	0	0.00	21.70	4	1,273	0.31%
2021/11/01	4	24.60	7	23.31	23.25	-3	1,258	-0.24%
2021/10/29	1	21.60	2	22.20	22.45	-1	1,190	-0.08%
2021/10/28	3	20.50	0	0.00	20.85	3	1,167	0.26%
2021/10/27	2	20.33	0	0.00	20.65	2	1,161	0.17%
2021/10/21	1	21.00	0	0.00	20.60	1	1,133	0.09%
2021/10/19	2	21.70	1	20.90	20.60	1	1,117	0.09%
2021/10/18	0	0.00	1	20.15	20.10	-1	1,096	-0.09%
2021/10/15	2	20.15	2	19.85	20.70	0	1,089	0.00%
2021/10/14	1	19.65	10	20.15	20.15	-9	1,054	-0.85%
2021/10/05	10	18.15	0	0.00	18.60	10	1,017	0.98%
2021/09/30	3	20.72	1	20.75	20.55	2	988	0.20%
2021/09/29	0	0.00	1	21.55	21.55	-1	953	-0.10%
2021/09/24	1	21.70	0	0.00	21.05	1	875	0.11%
2021/09/23	0	0.00	14	20.83	20.85	-14	859	-1.63%
2021/09/17	49	23.88	39	23.61	22.35	10	818	1.22%
2021/09/16	4	24.13	1	24.00	24.80	3	651	0.46%
2021/09/14	16	21.97	14	21.92	22.35	2	575	0.35%
2021/09/13	5	21.61	8	20.95	20.75	-3	491	-0.61%
2021/09/10	4	21.95	0	0.00	21.45	4	466	0.86%
2021/09/06	0	0.00	10	21.58	19.85	-10	304	-3.29%
2021/09/03	0	0.00	1	20.90	20.90	-1	221	-0.45%
2021/09/02	10	18.65	0	0.00	19.00	10	204	4.88%
2021/09/01	1	18.60	0	0.00	18.10	1	193	0.52%
2021/06/10	0	0.00	10	16.30	16.30	-10	212	-4.71%
2021/05/28	0	0.00	5	16.90	16.85	-5	207	-2.42%
2021/05/07	5	17.60	0	0.00	16.95	5	190	2.62%
2021/05/04	10	16.70	0	0.00	16.40	10	188	5.31%
2021/04/21	0	0.00	1	17.00	16.95	-1	147	-0.68%
2021/04/15	1	17.10	1	17.10	17.10	0	140	0.00%
2021/04/13	2	18.38	4	18.53	17.90	-2	131	-1.52%
2021/04/12	0	0.00	1	19.35	19.35	-1	102	-0.97%
2021/04/07	0	0.00	3	15.40	15.45	-3	89	-3.35%
2021/03/24	0	0.00	10	15.22	15.35	-10	89	-11.20%
2021/03/17	10	15.47	0	0.00	15.35	10	84	11.87%
2020/12/31	7	16.61	0	0.00	16.05	7	64	10.88%
2020/12/30	0	0.00	1	16.70	16.70	-1	42	-2.33%
2020/12/29	0	15.30	0	0.00	15.20	0	24	0.16%
2020/11/30	1	15.35	0	0.00	15.20	1	37	2.67%
2020/11/20	1	15.05	0	0.00	15.20	1	41	2.41%
2020/11/12	0	15.00	0	0.00	14.95	0	44	0.08%
2020/08/07	1	15.70	0	0.00	15.35	1	78	1.28%
2020/05/06	0	0.00	1	13.30	13.30	-1	43	-2.31%
2020/05/04	1	12.90	0	0.00	13.00	1	42	2.33%
2020/04/30	2	13.00	3	13.30	13.10	-1	44	-2.26%
2020/04/29	1	13.15	0	0.00	13.10	1	43	2.28%
2020/04/10	0	0.00	1	12.35	12.35	-1	45	-2.19%
2020/04/08	1	11.95	0	0.00	12.20	1	45	2.20%
2020/01/15	0	0.00	3	16.15	16.15	-3	37	-8.06%
2020/01/13	0	0.00	2	16.15	16.15	-2	36	-5.47%
2020/01/06	0	0.00	2	15.95	16.15	-2	40	-4.90%
2019/12/30	0	0.00	2	16.45	16.40	-2	42	-4.74%
2019/12/11	2	15.95	0	0.00	15.90	2	72	2.76%
2019/12/10	2	16.10	0	0.00	16.05	2	73	2.71%
2019/11/26	2	16.40	0	0.00	16.50	2	131	1.53%
2019/11/20	3	16.35	0	0.00	16.35	3	140	2.14%
2019/10/01	0	0.00	1	18.90	19.00	-1	236	-0.42%
2019/09/20	0	0.00	11	17.80	17.95	-11	210	-5.24%
2019/09/10	1	17.75	0	0.00	17.75	1	200	0.50%
2019/09/05	4	17.90	0	0.00	17.65	4	156	2.55%
2019/08/19	0	0.00	3	17.70	17.70	-3	97	-3.08%
2019/08/16	1	16.10	0	0.00	16.10	1	77	1.29%
2019/08/06	0	0.00	4	14.91	15.20	-4	48	-8.29%
2019/07/08	5	16.31	1	16.50	15.95	4	41	9.67%
2019/07/05	1	15.90	0	0.00	16.00	1	29	3.34%
2019/06/05	2	14.73	0	0.00	14.70	2	45	4.42%
2019/04/15	0	0.00	0.1	16.70	16.45	-0.1	54	-0.25%
2019/03/08	1	16.00	0	0.00	16.00	1	35	2.82%
2019/02/11	1	15.05	0	0.00	15.10	1	37	2.65%
2019/01/21	0	0.00	2	15.30	15.15	-2	37	-5.35%
2018/12/14	1	15.85	0	0.00	15.75	1	50	2.00%
2018/12/13	2	15.80	0	0.00	15.80	2	49	4.00%
2018/07/19	0.1	19.70	0	0.00	19.45	0.1	83	0.12%
2018/07/16	0	20.00	0	0.00	19.65	0	84	0.02%
2018/05/11	1	20.50	0	0.00	20.45	1	487	0.21%
2018/04/18	14	21.00	1	21.00	21.05	13	504	2.58%
2018/04/13	1	21.70	0	0.00	21.80	1	501	0.20%
2018/03/31	0	0.00	8	22.00	22.20	-8	491	-1.63%
2018/03/30	0	0.00	7	22.01	21.80	-7	491	-1.42%
2018/03/23	5	21.75	15	21.77	21.60	-10	482	-2.07%
2018/03/22	5	23.38	0	0.00	22.95	5	478	1.05%
2018/03/20	10	24.10	0	0.00	24.00	10	470	2.13%
2018/03/19	10	24.05	0	0.00	24.00	10	466	2.14%
2018/03/15	6	24.80	26	24.62	24.50	-20	460	-4.34%
2018/03/14	5	23.25	0	0.00	23.25	5	437	1.14%
2018/03/13	5	23.25	2	23.70	23.20	3	437	0.69%
2018/03/12	10	22.99	0	0.00	22.90	10	446	2.24%
2018/03/08	0	0.00	1	24.90	24.25	-1	477	-0.21%
2018/03/07	4	26.05	2	26.30	24.30	2	470	0.43%
2018/03/06	7	24.60	5	26.00	24.35	2	451	0.44%
2018/03/05	0	0.00	3	27.43	25.30	-3	431	-0.70%
2018/03/02	1	28.15	0	0.00	28.10	1	402	0.25%
2018/03/01	6	27.45	0	0.00	26.90	6	373	1.61%
2018/02/27	1	28.00	13	27.17	26.70	-12	330	-3.63%
2018/02/26	0	0.00	15	25.85	25.85	-15	251	-5.97%
2018/02/23	3	23.10	10	23.50	23.50	-7	198	-3.52%
2018/02/22	0	0.00	2	21.50	21.40	-2	160	-1.24%
2018/02/12	2	20.80	0	0.00	20.80	2	160	1.25%
2018/02/06	0	0.00	20	20.70	20.60	-20	164	-12.18%
2018/02/02	5	21.30	2	21.80	21.70	3	172	1.74%
2018/02/01	15	21.09	0	0.00	21.40	15	206	7.25%
2018/01/31	0	0.00	15	20.97	21.30	-15	211	-7.08%
2018/01/30	2	21.30	0	0.00	21.20	2	218	0.91%
2018/01/26	5	21.50	0	0.00	21.45	5	264	1.89%
2018/01/25	6	21.55	0	0.00	21.90	6	266	2.25%
2018/01/24	4	21.50	0	0.00	21.80	4	264	1.51%
2018/01/23	0	0.00	10	22.00	21.75	-10	264	-3.78%
2018/01/22	10	21.40	0	0.00	21.35	10	261	3.83%