• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▼0.45
  • 漲幅
    -1.38%
  • 成交量
    621張
  • 產業
    上櫃 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞昕 (5213)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00232.2032.10-21,050-0.19%
2024/11/2100.00131.5032.15-11,118-0.09%
2024/11/20031.1500.0031.3001,1300.00%
2024/11/19031.10131.1531.25-11,151-0.09%
2024/11/110.231.0500.0031.050.21,3360.01%
2024/11/0800.00430.6530.65-41,357-0.29%
2024/11/07130.80230.8030.75-11,376-0.07%
2024/11/060.131.1300.0030.900.11,3930.00%
2024/11/05131.55131.2031.2501,4250.00%
2024/11/01131.6500.0032.1511,5760.06%
2024/10/30130.6900.0030.6011,6390.06%
2024/10/2800.00830.3030.60-81,832-0.44%
2024/10/25230.0000.0030.0021,9330.11%
2024/10/241.130.4900.0030.251.12,0730.05%
2024/10/23330.6500.0030.4532,0930.14%
2024/10/220.130.5000.0031.000.12,1670.00%
2024/10/215.230.8900.0030.855.22,2040.23%
2024/10/1700.00131.8031.85-12,343-0.04%
2024/10/16231.8000.0031.7022,5130.08%
2024/10/1400.00132.4532.20-12,583-0.04%
2024/10/11232.50232.7032.4502,5740.00%
2024/10/0900.00132.7532.80-12,570-0.04%
2024/10/07034.1000.0033.8502,5470.00%
2024/10/041.132.6900.0032.551.12,5250.04%
2024/10/010.234.16834.8033.70-7.82,488-0.31%
2024/09/300.135.2200.0035.100.12,4620.00%
2024/09/270.134.801035.5035.30-9.92,453-0.40%
2024/09/26034.9000.0034.9002,4290.00%
2024/09/251035.1500.0035.00102,4150.41%
2024/09/24335.172535.8035.35-222,401-0.92%
2024/09/2327.135.6100.0034.9527.12,3721.14%
2024/09/206.236.49337.0037.553.22,3070.14%
2024/09/1600.000.138.0337.95-0.12,2700.00%
2024/09/120.637.8400.0037.450.62,2810.03%
2024/09/11137.3500.0037.5012,2830.04%
2024/09/100.237.8800.0037.400.22,2870.01%
2024/09/09038.800.139.4039.3502,2720.00%
2024/09/060.138.991338.8538.85-12.92,270-0.57%
2024/09/05039.0500.0039.2502,2570.00%
2024/09/04438.4400.0038.5042,2710.18%
2024/09/0214.240.1200.0039.5514.22,2640.63%
2024/08/30040.0000.0040.3002,2500.00%
2024/08/298.139.9600.0040.008.12,2240.36%
2024/08/28239.9000.0040.2522,2370.09%
2024/08/275.139.9800.0039.955.12,2470.23%
2024/08/26040.1500.0040.1502,2500.00%
2024/08/2300.00240.6040.10-22,258-0.09%
2024/08/224.140.14140.6040.803.12,2550.14%
2024/08/210.440.95240.7040.70-1.62,251-0.07%
2024/08/202.141.990.143.0041.8022,2550.09%
2024/08/19243.1000.0044.1022,2560.09%
2024/08/150.144.0500.0043.600.12,1970.00%
2024/08/1400.00243.4043.55-22,193-0.09%
2024/08/1300.00443.5142.20-42,167-0.18%
2024/08/12142.00242.5042.00-12,168-0.05%
2024/08/0900.002541.9141.30-252,197-1.14%
2024/08/08139.5000.0040.4512,2190.05%
2024/08/07739.86941.5140.80-22,225-0.09%
2024/08/0627.637.632139.4639.656.62,2330.29%
2024/08/058.141.79342.1541.505.12,1660.24%
2024/08/0221.446.282046.4546.101.42,2270.06%
2024/08/014.249.851150.1050.10-6.82,307-0.30%
2024/07/311.153.16752.7151.10-5.92,315-0.25%
2024/07/30350.37251.1052.0012,2470.04%
2024/07/291150.061050.2650.7012,2160.05%
2024/07/261047.1500.0047.50102,0950.48%
2024/07/23448.031248.0847.75-82,134-0.37%
2024/07/228.345.652845.9746.00-19.72,080-0.95%
2024/07/190.147.02247.2047.40-1.92,042-0.09%
2024/07/18146.30147.0548.1502,0020.00%
2024/07/17446.26747.3647.00-31,908-0.16%
2024/07/16144.25443.2644.30-31,767-0.17%
2024/07/15041.6500.0041.6501,7100.00%
2024/07/12041.0000.0041.1501,6990.00%
2024/07/111.140.5200.0040.851.11,7140.06%
2024/07/10040.4000.0040.6001,7350.00%
2024/07/095.139.3100.0039.805.11,7380.29%
2024/07/0811.539.5900.0039.5511.51,7430.66%
2024/07/050.140.3000.0040.500.11,7490.01%
2024/07/0411.240.2600.0040.3511.21,7560.64%
2024/07/030.240.17140.3040.30-0.81,774-0.05%
2024/07/020.240.0800.0040.300.21,7880.01%
2024/07/010.239.9300.0040.050.21,7900.01%
2024/06/2812.139.6700.0039.6012.11,7910.68%
2024/06/2700.00140.4540.30-11,784-0.06%
2024/06/26640.7000.0040.6061,7850.34%
2024/06/25541.9100.0042.1551,7780.28%
2024/06/24141.401041.6241.90-91,772-0.51%
2024/06/21141.2000.0041.3011,7770.06%
2024/06/20141.4000.0041.4511,7820.06%
2024/06/18041.4000.0041.4001,7840.00%
2024/06/130.241.0500.0041.050.21,7670.01%
2024/06/121.141.1200.0040.801.11,7900.06%
2024/06/04142.15143.0543.0501,9230.00%
2024/05/31141.5000.0041.3011,9210.05%
2024/05/30140.70140.7040.5001,9010.00%
2024/05/2900.00139.9040.05-11,895-0.05%
2024/05/27139.25139.2539.2501,8670.00%
2024/05/24139.20238.9039.45-11,849-0.05%
2024/05/234.240.13139.8539.703.21,8220.18%
2024/05/22241.1800.0041.2521,7930.11%
2024/05/21041.0000.0041.2501,7860.00%
2024/05/20041.80242.0041.80-21,774-0.11%
2024/05/17541.80141.8041.7541,7650.23%
2024/05/167.141.74541.5641.702.11,7770.12%
2024/05/1510.140.71541.0040.855.11,7550.29%
2024/05/142.242.2300.0041.652.21,7060.13%
2024/05/1300.00244.5044.05-21,666-0.12%
2024/05/092.244.15745.1243.50-4.81,599-0.30%
2024/05/0823.446.8116.146.5245.507.31,5540.47%
2024/05/0721.151.1928.250.6350.40-7.11,446-0.49%
2024/05/0621.251.107.150.8851.8014.21,2941.10%
2024/05/030.147.910.148.0547.9501,2110.00%
2024/05/0224.146.731.146.4547.0023.11,1542.00%
2024/04/30443.05343.3743.5011,0830.09%
2024/04/2933.443.380.343.3043.5533.11,0493.15%
2024/04/26040.8000.0041.0009860.00%
2024/04/251040.1000.0039.90109621.04%
2024/04/24039.5500.0039.5509660.00%
2024/04/22039.0000.0039.0509630.00%
2024/04/19138.37138.8038.5009310.00%
2024/04/18138.70139.5039.3009230.00%
2024/04/17137.80138.2538.6509140.00%
2024/04/162.538.61838.3337.90-5.5902-0.61%
2024/04/15140.240.140.1039.950.98710.11%
2024/04/12141.0500.0041.1018670.12%
2024/04/11441.53241.7541.1028590.24%
2024/04/10541.1200.0041.0058410.59%
2024/04/09340.772.140.5241.350.98410.11%
2024/04/08139.9000.0039.9518290.12%
2024/04/03139.600.239.6039.550.88250.10%
2024/04/021.139.500.439.5039.500.78220.09%
2024/04/010.339.3500.0039.400.38180.04%
2024/03/271.139.3000.0039.201.18440.13%
2024/03/261.139.4400.0039.551.18370.13%
2024/03/25240.180.139.9540.051.98260.23%
2024/03/22139.7500.0039.8518200.12%
2024/03/210.139.8100.0039.950.18270.01%
2024/03/20038.900.138.9539.05-0.1820-0.01%
2024/03/19139.2500.0039.2018290.12%
2024/03/180.138.85139.1039.15-0.9838-0.11%
2024/03/151.240.300.239.7538.8518410.12%
2024/03/140.339.86139.1540.20-0.7819-0.09%
2024/03/13038.6300.0038.9507960.01%
2024/03/121.337.98138.0038.500.37940.04%
2024/03/116.138.9914.139.6938.05-8795-1.00%
2024/03/080.236.1300.0036.200.26770.03%
2024/03/071.136.0700.0036.051.16740.17%
2024/03/060.135.94136.6535.95-0.9666-0.13%
2024/03/050.134.5300.0034.700.16430.01%
2024/03/04134.6500.0034.6016750.15%
2024/02/20635.7600.0035.8067230.83%
2024/02/19636.1800.0036.1567300.82%
2024/02/1600.000.134.8534.90-0.1718-0.01%
2024/02/150.134.30334.4534.30-2.9728-0.40%
2024/02/05534.79134.5034.5547510.53%
2024/01/23033.0000.0033.3508010.00%
2024/01/18133.0000.0033.2517840.13%
2024/01/1500.000.334.4035.05-0.3751-0.04%
2024/01/12133.800.134.0534.300.97460.13%
2024/01/08135.6500.0035.5517220.14%
2024/01/030.133.9000.0034.400.17170.01%
2024/01/020.134.55234.5034.45-1.9708-0.27%
2023/12/290.135.3000.0035.350.16960.01%
2023/12/2800.00135.8535.75-1691-0.14%
2023/12/260.235.2300.0035.950.27120.02%
2023/12/250.135.7500.0035.500.17070.01%
2023/12/22235.784.135.8835.85-2.1696-0.30%
2023/12/21134.00034.4534.5016720.14%
2023/12/2000.00233.8034.25-2673-0.30%
2023/12/1900.000.533.3033.50-0.5668-0.07%
2023/12/18133.60133.3533.7506710.00%
2023/12/15133.4000.0033.1016710.15%
2023/12/14133.10232.7533.30-1670-0.15%
2023/12/130.132.4500.0032.800.16550.02%
2023/12/070.332.9000.0032.950.36210.04%
2023/12/04132.8500.0032.9515840.17%
2023/11/30231.782.131.7232.10-0.1568-0.01%
2023/11/290.230.88132.3532.35-0.8564-0.14%
2023/11/27131.75131.5031.8005090.00%
2023/11/2200.00331.0531.10-3489-0.61%
2023/11/1700.000.129.7529.90-0.1451-0.02%
2023/11/160.130.1000.0029.850.14440.02%
2023/11/1300.001428.8529.00-14392-3.57%
2023/11/1000.00128.0027.85-1366-0.27%
2023/11/0800.002.127.7227.75-2.1351-0.59%
2023/11/0700.000.426.9027.05-0.4329-0.14%
2023/11/06226.3000.0026.4523170.63%
2023/10/300.125.9000.0025.900.13310.03%
2023/09/20125.2000.0025.1513370.30%
2023/09/0700.00126.7526.85-1332-0.30%
2023/08/31125.7000.0025.7013170.31%
2023/08/22125.60125.4525.5003300.00%
2023/08/1400.000.426.0126.45-0.4339-0.11%
2023/08/0900.00126.1025.60-1331-0.30%
2023/08/08125.9500.0026.0513230.31%
2023/07/2800.00124.7524.75-1312-0.32%
2023/07/2600.00124.5024.55-1312-0.32%
2023/07/2500.00224.9024.85-2316-0.63%
2023/07/195.124.4000.0024.355.13071.66%
2023/07/180.324.9400.0024.800.32790.10%
2023/07/1300.00125.1025.05-1268-0.37%
2023/07/110.125.0000.0025.000.12680.02%
2023/07/0700.000.225.5025.50-0.2257-0.06%
2023/06/260.125.2500.0025.050.13280.03%
2023/06/210.426.1200.0025.900.43220.11%
2023/06/200.226.8900.0027.100.23110.07%
2023/04/2700.00727.3527.60-7259-2.70%
2023/03/311026.93326.7026.9071973.54%
2022/12/09222.4500.0022.6521411.41%
2022/12/08122.2000.0022.3011410.71%
2022/12/07122.2000.0022.3511390.72%
2022/11/1600.000.222.4022.25-0.2120-0.15%
2022/09/26122.0500.0021.9011030.97%
2022/09/0100.00122.3022.30-1177-0.56%
2022/08/2900.00122.2022.20-1181-0.55%
2022/08/19422.2500.0022.5041902.10%
2022/07/2100.00222.8022.85-2207-0.96%
2022/07/0100.000.122.3022.45-0.1216-0.03%
2022/06/20123.0000.0023.0012190.46%
2022/06/0700.00123.7023.70-1216-0.46%
2022/06/0200.00124.1024.05-1222-0.45%
2022/06/0100.00224.0524.15-2228-0.88%
2022/05/06123.1000.0023.3512640.38%
2022/05/03223.3500.0023.3522680.75%
2022/04/27123.0000.0023.3012650.38%
2022/04/08124.0500.0024.3012700.37%
2022/03/2900.00324.9524.75-3277-1.08%
2022/03/23524.79224.5024.5532731.10%
2022/03/2200.00124.0024.00-1260-0.38%
2022/03/1500.001023.5023.50-10269-3.72%
2022/03/1000.00223.6023.65-2270-0.74%
2022/03/0900.00223.5523.60-2268-0.75%
2022/03/0800.00123.5523.35-1265-0.38%
2022/03/0700.00123.3523.35-1261-0.38%
2022/02/2400.00622.7622.50-6238-2.52%
2022/02/2200.00522.8522.90-5237-2.10%
2022/02/18122.7500.0022.9012390.42%
2022/02/1600.00322.9522.85-3245-1.22%
2022/02/11123.2000.0023.1012620.38%
2022/02/1000.002023.2523.30-20270-7.39%
2022/01/24322.4000.0022.7032821.06%
2021/12/2400.00322.3022.60-3259-1.16%
2021/12/22122.8000.0022.8012430.41%
2021/12/1000.000.123.0023.40-0.1235-0.04%
2021/12/060.122.8000.0022.950.12300.04%
2021/11/30222.7000.0022.9522330.86%
2021/11/2600.001021.9022.10-10216-4.61%
2021/11/22122.3000.0022.2012150.46%
2021/11/0800.00121.9021.80-1216-0.46%
2021/10/2900.001121.0021.00-11214-5.12%
2021/10/2800.001020.9421.00-10216-4.62%
2021/09/2400.00121.0521.10-1567-0.18%
2021/09/1700.00121.0021.15-1571-0.17%
2021/09/0800.00320.0220.05-3568-0.53%
2021/08/27519.95220.1020.0535840.51%
2021/08/20119.60119.8519.8506050.00%
2021/08/19219.8800.0019.8526080.33%
2021/08/13120.0000.0019.8516040.17%
2021/07/28320.2500.0020.6038990.33%
2021/07/27123.1000.0023.0019240.11%
2021/07/22123.70223.6523.70-11,034-0.10%
2021/07/2100.00123.9023.60-11,029-0.10%
2021/07/1900.00323.7023.95-31,044-0.29%
2021/07/16323.85223.7823.8011,1060.09%
2021/07/1500.001023.5323.80-101,110-0.90%
2021/07/14123.1500.0023.1011,0970.09%
2021/07/13123.0000.0023.3011,1240.09%
2021/07/1200.00523.6023.35-51,120-0.45%
2021/07/0700.002023.3823.25-201,140-1.75%
2021/07/05223.481223.5223.60-101,177-0.85%
2021/06/2800.001022.5022.55-101,311-0.76%
2021/06/24122.25322.3522.40-21,431-0.14%
2021/06/2200.00322.2322.20-31,468-0.20%
2021/06/211522.0500.0022.10151,4841.01%
2021/06/181022.3000.0022.30101,4950.67%
2021/06/16122.3000.0022.3011,5450.06%
2021/06/11122.5000.0022.5511,6150.06%
2021/06/0300.00723.0923.10-71,998-0.35%
2021/06/0200.00222.7522.70-21,997-0.10%
2021/06/0100.00322.6522.55-32,018-0.15%
2021/05/31322.4800.0022.5032,0440.15%
2021/05/27722.2100.0022.3072,0510.34%
2021/05/25122.3000.0022.2512,0700.05%
2021/05/241822.2100.0022.30182,0800.87%
2021/05/1900.00122.3022.35-12,081-0.05%
2021/05/1800.00221.6022.35-22,080-0.10%
2021/05/17321.000.220.8521.102.82,0680.14%
2021/05/14022.1500.0022.0502,0570.00%
2021/05/121021.6500.0023.05102,0150.50%
2021/05/11223.8000.0023.7021,9500.10%
2021/05/10024.3500.0024.2501,8970.00%
2021/05/07124.30124.3524.3501,8730.00%
2021/05/06124.50124.8024.6001,8490.00%
2021/05/0500.00525.2525.00-51,832-0.27%
2021/05/041323.95126.0024.45121,7920.67%
2021/05/031125.8000.0025.95111,7200.64%
2021/04/29024.60625.2724.60-61,622-0.37%
2021/04/28024.0000.0024.0001,5520.00%
2021/04/27124.0500.0024.1511,5440.06%
2021/04/2600.00123.9524.20-11,537-0.07%
2021/04/22224.3700.0024.5521,4920.14%
2021/04/21023.9000.0024.0001,4210.00%
2021/04/20023.9000.0023.8501,4100.00%
2021/04/1900.005.823.8023.80-5.81,396-0.42%
2021/04/16023.3500.0023.4501,3700.00%
2021/04/15023.2000.0023.2501,3570.00%
2021/04/141522.8400.0023.15151,3551.11%
2021/04/13023.4000.0023.2001,3380.00%
2021/04/12023.1500.0023.1001,3240.00%
2021/04/06523.3000.0023.4551,2340.41%
2021/04/011223.6900.0023.65121,2011.00%
2021/03/3100.001.824.1624.20-1.81,161-0.16%
2021/03/30323.70123.2023.9021,1120.18%
2021/03/2900.001522.6522.90-151,028-1.46%
2021/03/25222.25322.2222.35-1972-0.10%
2021/03/2300.00122.2522.30-1932-0.11%
2021/03/22122.4000.0022.4019190.11%
2021/03/19522.3000.0022.5058960.56%
2021/03/18322.30322.5822.4008690.00%
2021/03/172022.3400.0022.35208412.38%
2021/03/161322.7000.0022.80137971.63%
2021/03/15222.40722.7123.00-5759-0.66%
2021/03/12220.7500.0021.7026600.30%
2021/03/101520.20320.5020.50125602.14%
2021/03/09419.7400.0020.0045170.77%
2021/03/05118.8000.0018.8514380.23%
2021/03/0300.00118.0518.10-1405-0.25%
2021/03/0200.00818.1118.00-8424-1.88%
2021/02/2600.00517.8517.90-5443-1.13%
2021/02/2500.00517.8517.85-5436-1.14%
2021/02/0500.00117.2517.30-1430-0.23%
2021/02/0100.00116.5516.60-1444-0.22%
2021/01/2800.00216.7016.65-2440-0.45%
2021/01/2100.00116.3016.35-1436-0.23%
2021/01/15116.2000.0016.3014250.24%
2020/12/31116.5000.0016.7014200.24%
2020/12/2900.00216.7016.50-2424-0.47%
2020/12/1700.00116.6016.65-1435-0.23%
2020/12/1400.00216.6017.00-2430-0.46%
2020/12/11116.70216.6016.50-1429-0.23%
2020/12/09416.66216.6516.9524280.47%
2020/12/0400.00217.7517.50-2405-0.49%
2020/12/02417.6100.0017.7544011.00%
2020/11/2000.00316.2016.35-3298-1.01%
2020/11/1800.00416.2016.20-4297-1.34%
2020/11/16116.0000.0016.0012960.34%
2020/11/1300.00216.0016.05-2288-0.69%
2020/10/2700.001.615.0315.30-1.6234-0.70%
2020/10/07215.4500.0015.3022160.92%
2020/09/1400.00014.9014.900199-0.01%
2020/09/03114.9500.0014.9512030.49%
2020/08/28215.1000.0015.1022050.97%
2020/08/2700.000.215.2015.25-0.2207-0.08%
2020/08/1800.00114.9014.85-1197-0.51%
2020/08/0700.00215.0514.95-2194-1.03%
2020/08/0600.00115.0014.95-1194-0.51%
2020/08/0300.00114.9014.90-1201-0.50%
2020/07/3100.00114.9014.95-1203-0.49%
2020/07/3000.00214.9014.90-2203-0.99%
2020/07/2900.00314.9214.85-3209-1.43%
2020/07/2000.00114.9514.90-1206-0.48%
2020/07/13515.2300.0015.1552192.28%
2020/07/10114.8500.0014.8512190.46%
2020/07/09114.95515.0014.90-4219-1.82%
2020/07/08114.9500.0015.0012180.46%
2020/07/06314.9700.0014.8532161.39%
2020/06/2400.00114.8014.90-1214-0.47%
2020/06/12214.8500.0015.1022620.76%
2020/06/100.215.05115.1515.20-0.8267-0.31%
2020/06/05115.00415.0015.00-3299-1.00%
2020/05/2900.00115.0014.85-1309-0.32%
2020/05/13315.0500.0014.9533860.78%
2020/05/08514.9000.0014.8054001.25%
2020/04/2400.00114.9015.05-1467-0.21%
2020/04/1600.00115.2015.20-1472-0.21%
2020/03/2300.00213.1513.20-2660-0.30%
2020/03/19312.4521912.4612.40-216646-33.40% 大賣/鉅額交易
2020/03/17313.9000.0014.0036290.48%
2020/03/1600.00514.6514.95-5625-0.80%
2020/03/13313.4200.0015.2036220.48%
2020/03/1200.00114.9014.85-1592-0.17%
2020/03/0900.00115.4515.85-1580-0.17%
2020/03/0200.00314.7015.00-3565-0.53%
2020/02/27615.8500.0015.4565581.08%
2020/02/20216.3800.0016.6025550.36%
2020/02/17516.3000.0016.3055440.92%
2020/02/143016.4500.0016.50305415.54%
2020/02/04316.2000.0016.3535190.58%
2020/02/03116.2500.0016.1515200.19%
2020/01/301216.9000.0016.90124972.41%
2020/01/16518.2500.0018.7054701.06%
2020/01/07117.951318.0018.10-12464-2.58%
2020/01/06218.15318.2018.20-1465-0.21%
2020/01/02818.6500.0018.8584461.79%
2019/12/31218.85118.8018.8514360.23%
2019/12/305818.9700.0018.855839614.64%
2019/12/278018.30218.1518.307833123.53%
2019/12/263017.5300.0017.553028910.35%
2019/12/031317.4000.0017.45132984.36%
2019/11/25517.45717.6717.60-2304-0.66%
2019/11/1900.00216.8516.85-2299-0.67%
2019/11/12516.8000.0016.8053901.28%
2019/10/18217.1000.0017.0523740.53%
2019/10/15117.0000.0016.9013670.27%
2019/10/070.116.8500.0016.850.13780.02%
2019/10/03116.8500.0016.9013720.27%
2019/08/26117.5500.0017.5514960.20%
2019/08/22417.7800.0017.7544910.81%
2019/08/15117.8000.0017.7014840.21%
2019/07/3100.003017.1017.10-30487-6.15%
2019/07/1500.000.316.8016.90-0.3519-0.07%
2019/07/082117.0000.0016.95215174.06%
2019/07/05916.9000.0016.9095381.67%
2019/07/0200.00116.8016.80-1548-0.18%
2019/06/04219.0000.0019.0025310.38%
2019/05/2700.00119.5019.45-1673-0.15%
2019/05/24118.2000.0018.2016570.15%
2019/05/17318.1800.0018.1036320.47%
2019/05/16118.7000.0018.6016240.16%
2019/05/02118.8500.0019.0516060.16%
2019/04/0100.00120.0020.05-1502-0.20%
2019/03/272019.952020.1520.1504830.00%
2019/03/21319.70519.7019.65-2437-0.46%
2019/03/15519.8000.0019.7054331.15%
2019/03/080.619.8000.0019.800.63840.17%
2019/03/07119.9500.0019.7513620.28%
2019/03/061.119.67119.5519.950.13140.03%
2019/02/1800.00115.8015.80-1184-0.54%
2019/01/17115.5500.0015.5512040.49%
2018/10/1100.003615.7516.20-36698-5.16%
2018/09/26118.7000.0018.8011,1300.09%
2018/09/1100.00217.0017.55-21,175-0.17%
2018/09/1000.00817.0017.05-81,194-0.67%
2018/08/1600.00118.8018.70-12,425-0.04%
2018/08/01119.9500.0019.8512,4940.04%
2018/07/1600.00220.9520.60-22,407-0.08%
2018/07/12221.4000.0021.3522,3990.08%
2018/07/1100.00822.3022.35-82,387-0.34%
2018/07/04721.80121.7021.7062,4080.25%
2018/07/032121.781222.0721.4092,4120.37%
2018/07/02223.3500.0022.8522,3640.08%
2018/06/29323.45123.5023.5022,3450.09%
2018/06/281124.0000.0023.50112,3150.48%
2018/06/2700.00123.7523.80-12,295-0.04%
2018/06/251223.97124.2523.95112,1890.50%
2018/06/2000.001022.5522.55-101,972-0.51%
2018/06/1500.001022.8022.75-101,928-0.52%
2018/06/143023.30223.1522.35281,8841.49%
2018/06/121123.70523.8523.8561,7440.34%
2018/06/1100.001523.6023.60-151,677-0.89%
2018/06/08123.40624.2523.50-51,620-0.31%
2018/06/072523.942224.0024.1531,4970.20%
2018/06/06122.80122.8022.8001,2680.00%
2018/06/0500.00320.7520.75-31,093-0.27%
2018/06/01420.0000.0019.9049970.40%
2018/05/312619.8500.0020.25269442.75%
2018/05/08117.8000.0017.8014690.21%
2018/03/1300.000.617.1017.15-0.6401-0.15%
2018/01/1900.000.118.5018.65-0.1376-0.03%
2018/01/1200.00118.8018.80-1359-0.28%
2018/01/1100.00118.9018.65-1353-0.28%
2018/01/03218.750.918.5018.601.12690.41%
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
亞昕營收／上半年每股虧損0.22元 公司：完工個案集中在下半年UDN聯合新聞網－2024/08/06
亞昕（5213）6日公告，第2季稅後虧損1.05億元，每股稅後虧損0.2元；累計今年上半年稅後虧損1.15億元，每股稅後......詳全文
亞昕16.9億元買台中5千坪土地 今年以來豪砸96億元狂買地UDN聯合新聞網－2024/07/17
建商買地又一樁。亞昕（5213）17日公告， 代子公司展騰開發取得台中市豐原區豐圳段296地號等20筆土地、155建號等......詳全文
亞昕 相關文章
亞昕 相關影音