全訊 (5222)-富邦-桃園券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
173張
產業
上市半導體類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	122.00	0	0.00	123.00	0	313	0.00%
2025/01/20	0	120.00	0	0.00	121.50	0	311	0.00%
2025/01/17	0	120.50	0	0.00	119.00	0	312	0.00%
2025/01/16	0	120.45	0	0.00	121.50	0	313	0.00%
2025/01/15	0	120.00	0	0.00	118.50	0	312	0.00%
2025/01/14	2	118.01	2	119.50	120.00	0	309	0.01%
2025/01/13	0.5	118.44	0	0.00	118.00	0.5	308	0.17%
2025/01/10	0.2	122.04	0	0.00	121.50	0.2	306	0.07%
2025/01/09	0	126.50	0	0.00	123.00	0	306	0.00%
2025/01/07	0	125.00	1	124.50	123.00	-1	300	-0.33%
2025/01/06	1	122.02	0	0.00	124.50	1	302	0.33%
2025/01/03	0	123.50	0	0.00	121.50	0	301	0.00%
2025/01/02	0	124.00	0	0.00	123.00	0	301	0.00%
2024/12/31	0	124.25	0	0.00	124.00	0	301	0.01%
2024/12/30	0	125.00	0	0.00	124.50	0	303	0.00%
2024/12/27	0	123.64	0	0.00	123.50	0	301	0.00%
2024/12/26	0	124.50	0.1	124.00	123.50	0	302	-0.02%
2024/12/25	0	124.00	2	124.00	124.00	-2	304	-0.65%
2024/12/24	0	124.25	0	0.00	122.50	0	306	0.01%
2024/12/23	0	124.50	1	124.00	124.00	-1	309	-0.32%
2024/12/20	0	122.00	0	0.00	123.00	0	309	0.00%
2024/12/19	0	117.50	0	0.00	117.50	0	305	0.01%
2024/12/18	0	118.00	0	0.00	119.00	0	307	0.00%
2024/12/17	0	118.00	0	0.00	119.00	0	306	0.01%
2024/12/16	0	118.88	2	115.00	115.00	-2	307	-0.64%
2024/12/13	2.1	120.05	2	120.00	121.00	0.1	282	0.03%
2024/12/12	3.4	122.96	1	122.50	122.50	2.4	280	0.86%
2024/12/11	2.1	124.53	0	0.00	124.00	2.1	279	0.75%
2024/12/10	0.1	125.00	0	0.00	123.50	0.1	276	0.04%
2024/12/09	0	125.67	0	0.00	124.50	0	276	0.01%
2024/12/06	0.5	126.02	0	0.00	126.00	0.5	276	0.18%
2024/12/05	0	128.33	8	129.19	128.00	-8	269	-2.96%
2024/12/04	3	128.16	0	0.00	127.00	3	266	1.13%
2024/12/03	0.1	128.50	0	0.00	127.50	0.1	268	0.05%
2024/12/02	1	127.51	0	0.00	128.00	1	267	0.38%
2024/11/29	0	127.00	0	0.00	128.50	0	269	0.00%
2024/11/28	2	128.53	0	0.00	128.50	2	265	0.76%
2024/11/27	2	137.00	0	0.00	134.50	2	257	0.79%
2024/11/26	1	140.92	3	140.50	141.00	-2	247	-0.79%
2024/11/25	0	129.00	2	129.75	132.50	-2	224	-0.89%
2024/11/22	2	127.00	0	0.00	128.50	2	217	0.92%
2024/11/21	0	126.50	0	0.00	127.50	0	217	0.00%
2024/11/20	0	127.00	0	0.00	126.50	0	217	0.00%
2024/11/19	0	126.00	0	0.00	129.00	0	222	0.00%
2024/11/18	0.1	125.15	0	0.00	126.50	0.1	235	0.05%
2024/11/15	0	130.56	0	0.00	129.50	0	233	0.02%
2024/11/14	0	134.00	0	0.00	132.00	0	232	0.00%
2024/11/13	0	135.00	0	0.00	134.50	0	233	0.00%
2024/11/12	0	136.00	0	0.00	135.00	0	236	0.00%
2024/11/11	0	135.50	1	135.50	135.50	-1	239	-0.41%
2024/11/08	0	138.17	0	0.00	136.50	0	243	0.00%
2024/11/07	2	138.51	0	0.00	138.00	2	246	0.81%
2024/11/06	0	138.50	0	0.00	139.00	0	247	0.00%
2024/11/05	0	139.00	0	0.00	138.00	0	253	0.00%
2024/11/04	1	138.00	0	0.00	139.00	1	265	0.38%
2024/11/01	0	136.00	0	0.00	136.00	0	282	0.00%
2024/10/30	0	136.00	0	0.00	135.00	0	285	0.00%
2024/10/29	1	135.51	0	0.00	135.50	1	286	0.35%
2024/10/28	1	137.01	0	0.00	137.00	1	285	0.35%
2024/10/25	0	138.00	0	0.00	137.50	0	288	0.00%
2024/10/24	2	138.50	0	0.00	137.50	2	298	0.67%
2024/10/23	1	140.00	0	0.00	139.50	1	299	0.34%
2024/10/22	0	138.00	0	0.00	140.50	0	303	0.00%
2024/10/21	0	138.50	0	0.00	138.00	0	309	0.00%
2024/10/18	0	138.00	1	138.00	137.50	-1	325	-0.30%
2024/10/17	0	138.00	1	138.00	137.50	-1	402	-0.25%
2024/10/16	0	138.50	0	0.00	138.00	0	425	0.00%
2024/10/15	0	139.00	0	0.00	138.50	0	425	0.00%
2024/10/14	0	138.41	0	0.00	138.50	0	430	0.01%
2024/10/11	0	137.50	0	0.00	137.50	0	433	0.00%
2024/10/09	0	139.50	0	0.00	137.50	0	440	0.00%
2024/10/08	2.5	139.72	0	0.00	138.50	2.5	441	0.56%
2024/10/07	0	141.00	0	0.00	141.00	0	444	0.00%
2024/10/04	0.1	142.26	0	0.00	141.00	0.1	459	0.01%
2024/09/30	0	144.55	5	144.00	143.00	-5	464	-1.07%
2024/09/27	1.8	144.49	0	0.00	143.50	1.8	466	0.39%
2024/09/26	5	145.00	0.1	145.00	144.50	5	466	1.06%
2024/09/25	0	144.50	0	0.00	144.50	0	465	0.00%
2024/09/24	1	145.50	0.5	145.00	144.00	0.5	466	0.10%
2024/09/23	0	143.00	0	0.00	145.50	0	463	0.00%
2024/09/20	0	142.50	0	0.00	141.50	0	460	0.00%
2024/09/19	0	140.00	0	0.00	141.50	0	458	0.00%
2024/09/18	0	142.00	0	0.00	139.50	0	459	0.00%
2024/09/16	0	139.50	0	0.00	141.50	0	460	0.00%
2024/09/13	0	139.00	0	0.00	139.00	0	463	0.00%
2024/09/12	0	138.00	0	0.00	137.00	0	465	0.00%
2024/09/11	1	136.01	0	0.00	136.00	1	466	0.22%
2024/09/10	1	138.51	0	0.00	136.50	1	466	0.22%
2024/09/09	0	138.50	0	0.00	138.50	0	475	0.00%
2024/09/06	0	140.00	0	0.00	140.00	0	475	0.00%
2024/09/05	0	140.50	0	0.00	138.50	0	474	0.00%
2024/09/04	1.1	139.10	0	0.00	138.50	1.1	473	0.23%
2024/09/03	1	146.00	0	0.00	144.00	1	470	0.21%
2024/09/02	0	150.00	2	150.00	146.00	-2	471	-0.42%
2024/08/30	0	151.00	0	0.00	150.00	0	469	0.00%
2024/08/28	0	152.00	0	0.00	151.00	0	477	0.00%
2024/08/27	0	152.00	0	0.00	150.50	0	483	0.00%
2024/08/26	2	152.00	0	0.00	152.00	2	487	0.41%
2024/08/22	0	154.00	0	0.00	152.00	0	492	0.00%
2024/08/21	1	152.01	0	0.00	152.00	1	494	0.20%
2024/08/20	0	164.50	0	0.00	167.00	0	492	0.00%
2024/08/19	0	160.50	1	163.50	164.00	-1	487	-0.20%
2024/08/16	0.1	159.97	0	0.00	160.50	0.1	482	0.02%
2024/08/15	0	160.00	0	0.00	159.00	0	482	0.00%
2024/08/14	1	159.01	0	0.00	159.00	1	490	0.21%
2024/08/12	0	155.50	0	0.00	155.00	0	486	0.00%
2024/08/09	0	154.50	0	0.00	155.00	0	482	0.00%
2024/08/08	1	148.00	0	0.00	147.00	1	485	0.21%
2024/08/07	2	149.25	0	0.00	149.00	2	486	0.41%
2024/08/06	0.1	143.71	0	0.00	142.50	0.1	484	0.03%
2024/08/05	0	149.50	0	0.00	143.00	0	476	0.00%
2024/08/02	0	160.00	0	0.00	158.00	0	462	0.00%
2024/08/01	0	161.00	0	0.00	162.00	0	461	0.00%
2024/07/31	0	160.00	0	0.00	159.00	0	462	0.00%
2024/07/30	0	158.50	0.1	159.00	159.00	-0.1	473	-0.01%
2024/07/29	0	162.50	0	0.00	158.50	0	474	0.00%
2024/07/26	0	162.50	0	0.00	162.00	0	466	0.00%
2024/07/23	0	164.13	0.1	164.00	163.50	-0.1	471	-0.01%
2024/07/22	0	163.00	0	0.00	163.00	0	471	0.00%
2024/07/19	0	167.00	1	169.00	164.50	-1	467	-0.21%
2024/07/18	12	178.78	6	174.42	170.50	6	464	1.30%
2024/07/17	1	168.50	1	169.00	169.50	0	393	0.00%
2024/07/16	0	164.50	4	164.50	165.00	-4	388	-1.03%
2024/07/15	0	163.50	0	0.00	163.00	0	412	0.00%
2024/07/12	0	164.43	0	0.00	165.00	0	422	0.00%
2024/07/11	0	162.00	0	163.00	164.50	0	447	0.00%
2024/07/10	0	163.00	0	0.00	162.00	0	557	0.00%
2024/07/09	0	162.50	0	0.00	162.00	0	615	0.00%
2024/07/08	0	164.50	0	0.00	163.00	0	626	0.00%
2024/07/05	0	161.50	0	0.00	160.50	0	618	0.00%
2024/07/04	0	162.00	0	0.00	161.50	0	640	0.00%
2024/07/03	0	161.50	0	0.00	161.50	0	665	0.00%
2024/07/02	0	161.21	0	0.00	162.00	0	679	0.00%
2024/07/01	0	163.00	0	0.00	162.00	0	693	0.00%
2024/06/28	2	163.50	0	0.00	162.50	2	700	0.29%
2024/06/27	0	161.50	0	0.00	162.00	0	723	0.00%
2024/06/26	0	162.00	0	0.00	161.00	0	738	0.00%
2024/06/25	0	161.50	0	0.00	161.50	0	771	0.00%
2024/06/24	0	162.00	0	0.00	161.00	0	813	0.00%
2024/06/21	0	162.00	0	0.00	163.50	0	845	0.00%
2024/06/20	0	162.00	0	0.00	162.50	0	891	0.00%
2024/06/19	0	162.00	1	161.00	160.00	-1	929	-0.11%
2024/06/18	0	162.50	0	0.00	160.50	0	932	0.00%
2024/06/17	0	0.00	0	162.50	162.00	0	941	0.00%
2024/06/14	0	163.50	0	0.00	162.50	0	949	0.00%
2024/06/13	1	160.50	0	0.00	161.50	1	953	0.11%
2024/06/12	0	160.00	0	0.00	159.50	0	977	0.00%
2024/06/11	0.1	161.00	0	0.00	159.00	0.1	993	0.01%
2024/06/07	0	161.00	0	0.00	160.50	0	1,038	0.00%
2024/06/06	0	162.50	0	0.00	160.00	0	1,039	0.00%
2024/06/05	0	162.00	0	0.00	161.00	0	1,036	0.00%
2024/06/04	0	162.50	0	0.00	162.00	0	1,038	0.00%
2024/06/03	0	160.00	0	0.00	161.00	0	1,037	0.00%
2024/05/31	0	162.00	0	0.00	159.50	0	1,041	0.00%
2024/05/30	0	162.50	0	0.00	161.00	0	1,037	0.00%
2024/05/29	0	164.50	0	0.00	163.00	0	1,035	0.00%
2024/05/28	0.1	163.53	0	0.00	163.50	0.1	1,035	0.01%
2024/05/27	0	163.60	0	0.00	163.00	0	1,033	0.00%
2024/05/23	0	163.41	0	0.00	161.50	0	1,042	0.00%
2024/05/22	0	162.50	0	0.00	161.50	0	1,038	0.00%
2024/05/21	1	161.05	0	0.00	161.00	1	1,038	0.10%
2024/05/20	2	162.01	0	0.00	162.00	2	1,038	0.19%
2024/05/16	0	165.00	0	164.50	163.50	0	1,038	0.00%
2024/05/15	2	164.00	0.1	164.50	164.00	1.9	1,038	0.18%
2024/05/14	0	165.75	0	0.00	164.50	0	1,049	0.00%
2024/05/13	0	164.50	0	0.00	163.00	0	1,042	0.00%
2024/05/10	0	164.75	1	163.00	163.50	-1	1,041	-0.09%
2024/05/09	0	166.50	0	0.00	166.00	0	1,036	0.00%
2024/05/08	2	166.00	0	0.00	165.00	2	1,034	0.20%
2024/05/07	2	166.75	0	0.00	166.50	2	1,033	0.19%
2024/05/06	0	167.50	1	169.00	167.50	-1	1,029	-0.10%
2024/05/03	4	169.38	1	170.00	167.00	3	1,027	0.29%
2024/05/02	0	0.00	1	170.50	170.00	-1	1,018	-0.10%
2024/04/30	0	171.00	1	170.00	170.00	-1	1,016	-0.10%
2024/04/29	1	169.51	0	0.00	171.00	1	1,016	0.10%
2024/04/26	1	169.52	0	0.00	169.50	1	1,017	0.10%
2024/04/25	2	171.50	0	0.00	169.50	2	1,028	0.19%
2024/04/24	0	168.25	0.2	172.00	172.00	-0.2	1,035	-0.02%
2024/04/22	1	171.49	1	170.50	167.00	0	1,037	0.00%
2024/04/19	0	171.00	0	0.00	174.50	0	1,034	0.00%
2024/04/18	0	173.50	1	172.50	174.00	-1	1,015	-0.10%
2024/04/17	1	172.48	0	171.00	173.00	1	1,018	0.10%
2024/04/16	14	183.96	12.5	170.41	171.00	1.5	1,022	0.14%
2024/04/15	1	182.47	1	181.00	180.50	0	912	0.00%
2024/04/12	0	175.75	0	0.00	175.50	0	880	0.00%
2024/04/11	0	0.00	0.1	178.00	176.50	-0.1	881	-0.01%
2024/04/10	4	184.48	4	179.61	179.00	0	886	0.00%
2024/04/09	0	179.00	0.3	183.00	181.50	-0.3	865	-0.03%
2024/04/08	0	181.67	0	0.00	178.50	0	842	0.00%
2024/04/02	0	180.00	0	0.00	180.00	0	814	0.00%
2024/04/01	1	181.99	0.6	182.00	179.00	0.5	809	0.06%
2024/03/29	1.1	176.57	1	179.00	177.50	0.1	791	0.01%
2024/03/28	1.1	179.12	5	180.30	180.00	-3.9	780	-0.50%
2024/03/27	3.1	180.81	0.2	181.63	180.00	2.9	754	0.39%
2024/03/26	0	181.75	0	0.00	179.00	0	725	0.00%
2024/03/25	3.1	184.47	5.4	183.91	182.00	-2.3	693	-0.34%
2024/03/22	0	175.63	0.5	178.00	178.00	-0.5	646	-0.07%
2024/03/21	0	170.70	0	0.00	171.00	0	607	0.00%
2024/03/20	0	170.00	1	171.00	170.50	-1	610	-0.16%
2024/03/19	0	171.75	1.2	171.64	170.00	-1.1	603	-0.19%
2024/03/18	0	171.00	2	171.50	172.50	-2	600	-0.33%
2024/03/15	2	172.00	3.1	171.94	173.00	-1.1	589	-0.18%
2024/03/14	1.1	169.38	1.1	168.02	168.50	0	566	0.00%
2024/03/13	2.5	168.38	1	169.01	167.00	1.5	557	0.27%
2024/03/12	0	160.71	0	0.00	162.00	0	525	0.00%
2024/03/11	0	160.19	0	0.00	160.00	0	538	0.00%
2024/03/08	0	159.40	0	0.00	159.50	0	540	0.01%
2024/03/07	0	161.56	0	0.00	160.00	0	539	0.00%
2024/03/05	0	163.50	0	0.00	162.00	0	540	0.00%
2024/03/04	0	163.00	1.1	163.05	163.00	-1.1	551	-0.20%
2024/03/01	0	163.00	0	0.00	163.50	0	563	0.00%
2024/02/29	0	163.00	0	0.00	163.50	0	582	0.00%
2024/02/27	1	162.02	1	162.00	161.50	0	674	0.00%
2024/02/26	1	163.96	0	0.00	165.50	1	701	0.14%
2024/02/23	0	161.50	0	0.00	160.00	0	693	0.00%
2024/02/22	0.1	161.50	0	0.00	162.00	0.1	693	0.01%
2024/02/21	2	160.25	0	0.00	160.50	2	697	0.29%
2024/02/20	0	163.00	0	0.00	161.00	0	696	0.00%
2024/02/19	0	163.50	0	0.00	164.00	0	690	0.00%
2024/02/16	0	163.50	2	163.00	163.00	-2	693	-0.29%
2024/02/15	0	0.00	5	160.80	163.00	-5	692	-0.72%
2024/02/05	1	159.02	0	0.00	158.00	1	681	0.15%
2024/02/02	0	160.45	1	160.50	160.50	-1	688	-0.14%
2024/02/01	0	160.50	0	0.00	160.50	0	690	0.00%
2024/01/31	0	159.33	0	0.00	159.00	0	694	0.00%