達興材料 (5234)-富邦-桃園券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
164.0
漲跌
▼12.0
漲幅
-6.82%
成交量
2,635張
產業
上市光電類股▼4.56%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	4	163.00	48.2	161.16	164.00	-44.2	1,753	-2.52%
2025/03/28	3	179.67	0	0.00	176.00	3	1,721	0.17%
2025/03/27	2	189.75	0	0.00	189.00	2	1,697	0.12%
2025/03/26	3	187.00	0	0.00	188.00	3	1,703	0.18%
2025/03/24	2	187.75	0	0.00	185.50	2	1,740	0.11%
2025/03/19	1	189.00	1	194.50	188.50	0	1,781	0.00%
2025/03/18	1	197.00	3	196.00	196.00	-2	1,772	-0.11%
2025/03/17	0	0.00	0.1	200.00	192.00	-0.1	1,774	-0.01%
2025/03/14	1	198.00	0	0.00	201.00	1	1,762	0.06%
2025/03/13	2	212.75	2	208.50	200.50	0	1,761	0.00%
2025/03/10	0	0.00	1	218.00	215.00	-1	1,788	-0.06%
2025/03/07	0	0.00	1	219.00	219.00	-1	1,792	-0.06%
2025/03/06	1	224.50	0	220.00	220.00	1	1,816	0.05%
2025/03/05	1	220.00	1.3	224.26	220.00	-0.3	1,809	-0.01%
2025/03/04	4.3	214.12	2	218.00	216.50	2.3	1,824	0.13%
2025/03/03	0	0.00	2.3	222.50	216.00	-2.3	1,784	-0.13%
2025/02/27	3	219.17	6.2	219.38	215.50	-3.2	1,738	-0.18%
2025/02/26	1.5	204.00	5.3	205.90	210.00	-3.8	1,695	-0.22%
2025/02/25	2	196.25	1	197.00	197.00	1	1,659	0.06%
2025/02/24	0	0.00	2.2	200.67	201.50	-2.2	1,663	-0.13%
2025/02/21	6.1	200.89	6	201.75	204.00	0.1	1,672	0.01%
2025/02/20	2.2	197.87	3	199.67	200.00	-0.8	1,687	-0.05%
2025/02/19	1	189.50	4	195.63	195.50	-3	1,658	-0.18%
2025/02/18	0.1	188.00	1	191.00	189.50	-0.9	1,658	-0.05%
2025/02/14	3	184.33	1	191.50	183.50	2	1,679	0.12%
2025/02/13	2.3	188.51	0	0.00	187.50	2.3	1,715	0.13%
2025/02/12	0	0.00	3	187.50	185.00	-3	1,759	-0.17%
2025/02/11	1	179.00	0	0.00	181.50	1	1,784	0.06%
2025/02/10	4	183.25	1.1	185.27	182.00	2.9	1,832	0.16%
2025/02/07	4.1	189.49	0	0.00	190.50	4.1	1,870	0.22%
2025/02/06	3.1	190.84	0.8	191.00	190.50	2.3	1,869	0.12%
2025/02/05	4.9	192.00	3	190.67	189.50	1.9	1,860	0.10%
2025/02/04	3	201.67	2.2	203.14	194.00	0.8	1,853	0.04%
2025/01/22	4	223.25	3	224.83	225.00	1	1,846	0.05%
2025/01/21	5	225.20	6	223.17	225.50	-1	1,831	-0.05%
2025/01/20	6	206.42	2.3	210.02	209.00	3.7	1,828	0.20%
2025/01/17	0	0.00	1	204.00	203.00	-1	1,982	-0.05%
2025/01/16	2	208.75	1	209.50	209.00	1	2,023	0.05%
2025/01/15	1	202.50	8	203.06	204.00	-7	2,022	-0.35%
2025/01/14	4	198.88	1	201.50	204.50	3	2,015	0.15%
2025/01/13	0.1	196.50	2	191.50	191.50	-1.9	2,020	-0.09%
2025/01/10	1.1	200.68	0	0.00	193.50	1.1	2,061	0.05%
2025/01/09	1	199.00	1	201.50	198.00	0	2,129	0.00%
2025/01/08	2.1	206.17	4	209.25	204.00	-1.9	2,181	-0.09%
2025/01/06	0.2	209.00	4.2	208.57	210.00	-4	2,201	-0.18%
2025/01/02	0	0.00	2	199.75	195.00	-2	2,113	-0.09%
2024/12/31	1	189.50	0	0.00	190.00	1	2,107	0.05%
2024/12/30	1.2	185.75	0	0.00	185.00	1.2	2,114	0.06%
2024/12/24	0	0.00	1	193.50	193.50	-1	2,120	-0.05%
2024/12/23	0.1	190.00	1	192.50	193.00	-0.9	2,152	-0.04%
2024/12/20	1.1	188.09	0	0.00	187.00	1.1	2,193	0.05%
2024/12/18	0	0.00	0.1	189.50	192.00	-0.1	2,372	0.00%
2024/12/17	1	191.00	0	0.00	193.00	1	2,710	0.04%
2024/12/16	0	0.00	0.4	199.00	191.00	-0.4	2,861	-0.01%
2024/12/13	0	206.00	0	0.00	207.00	0	2,916	0.00%
2024/12/11	0	0.00	10	202.25	203.50	-10	3,079	-0.32%
2024/12/09	0	0.00	1	207.50	211.00	-1	3,130	-0.03%
2024/12/06	0	0.00	2	212.75	210.50	-2	3,152	-0.06%
2024/12/05	0	0.00	7	208.50	209.00	-7	3,190	-0.22%
2024/12/04	0	0.00	6	210.50	213.50	-6	3,238	-0.19%
2024/12/03	2.3	202.00	2	203.00	203.00	0.3	3,254	0.01%
2024/12/02	3	200.33	0.1	197.00	198.50	2.9	3,290	0.09%
2024/11/29	6	206.08	0	0.00	204.50	6	3,297	0.18%
2024/11/28	4.1	205.25	13	205.12	204.50	-8.9	3,341	-0.27%
2024/11/27	1	235.50	10	226.00	227.00	-9	3,329	-0.27%
2024/11/26	1	235.00	11	235.59	235.00	-10	3,406	-0.29%
2024/11/25	1	242.00	13	241.58	239.00	-12	3,534	-0.34%
2024/11/22	2	236.75	0	0.00	235.00	2	3,558	0.06%
2024/11/21	1	230.50	2	237.00	235.00	-1	3,555	-0.03%
2024/11/20	2	233.00	2	231.25	231.50	0	3,541	0.00%
2024/11/19	2	219.50	3	231.50	233.50	-1	3,524	-0.03%
2024/11/18	2	217.00	0	0.00	215.00	2	3,502	0.06%
2024/11/15	1.3	230.00	0	0.00	229.00	1.3	3,492	0.04%
2024/11/14	1	237.00	1	241.00	229.50	0	3,505	0.00%
2024/11/13	6	237.08	5	235.40	234.50	1	3,507	0.03%
2024/11/12	3	240.77	0	0.00	234.50	3	3,499	0.09%
2024/11/08	0	242.00	0	0.00	245.50	0	3,410	0.00%
2024/11/07	2	245.99	2	244.00	246.50	0	3,387	0.00%
2024/11/06	1	234.00	2	238.50	232.50	-1	3,325	-0.03%
2024/11/05	3	228.00	3	225.50	225.50	0	3,291	0.00%
2024/11/01	0	0.00	7	226.71	226.50	-7	3,340	-0.21%
2024/10/28	0.1	235.00	0	0.00	232.00	0.1	3,283	0.00%
2024/10/25	2	246.25	1	253.00	241.50	1	3,264	0.03%
2024/10/24	3	243.83	2	253.00	242.00	1	3,195	0.03%
2024/10/23	1	246.00	3	253.67	254.50	-2	3,082	-0.06%
2024/10/22	3	232.83	0	0.00	231.50	3	3,063	0.10%
2024/10/18	1	233.00	2	229.00	230.50	-1	3,067	-0.03%
2024/10/17	1	230.50	2	225.50	232.50	-1	3,049	-0.03%
2024/10/16	1.1	218.18	1	219.00	218.50	0.1	3,040	0.00%
2024/10/15	5.1	215.00	1	224.50	215.00	4.1	2,962	0.14%
2024/10/14	3	239.50	2	232.23	238.50	1	2,894	0.03%
2024/10/07	0	0.00	2.1	253.39	258.00	-2.1	2,844	-0.07%
2024/10/04	1	231.50	0.6	233.50	240.00	0.5	2,851	0.02%
2024/10/01	0	0.00	1	244.50	241.00	-1	2,864	-0.03%
2024/09/27	0	0.00	3	241.33	236.50	-3	2,881	-0.10%
2024/09/26	0.1	242.00	4	241.88	239.00	-3.9	2,880	-0.14%
2024/09/25	4	240.50	1.2	233.92	244.00	2.8	2,890	0.10%
2024/09/24	1.4	226.57	0	0.00	226.50	1.4	2,864	0.05%
2024/09/23	2	236.75	1	233.50	235.00	1	2,831	0.04%
2024/09/20	46.2	239.10	57	240.23	238.00	-10.8	2,787	-0.39%
2024/09/19	76.4	243.88	81.8	248.29	244.00	-5.5	2,665	-0.20%
2024/09/18	5.3	237.98	3	243.67	248.50	2.3	2,333	0.10%
2024/09/16	1.1	222.24	1	226.00	226.00	0.1	2,205	0.01%
2024/09/13	8.1	193.72	12	199.17	205.50	-3.9	2,127	-0.18%
2024/09/12	0	0.00	2	184.50	187.00	-2	2,011	-0.10%
2024/09/11	0	0.00	1	180.00	176.00	-1	1,951	-0.05%
2024/09/10	0	0.00	1	177.00	177.00	-1	1,931	-0.05%
2024/09/09	115	174.98	0.5	174.00	177.50	114.5	1,904	6.01%	大買/鉅額交易
2024/09/06	2	175.25	4	174.00	174.50	-2	1,893	-0.11%
2024/09/05	1	178.00	9	177.94	178.00	-8	1,854	-0.43%
2024/09/04	2	166.50	1	168.00	165.50	1	1,788	0.06%
2024/09/03	0	0.00	2	180.00	175.00	-2	1,754	-0.11%
2024/09/02	0	0.00	3	177.17	176.50	-3	1,731	-0.17%
2024/08/30	4	174.63	4	176.75	176.00	0	1,701	0.00%
2024/08/29	7	167.00	5.5	167.89	170.50	1.5	1,646	0.09%
2024/08/28	1.5	165.17	3.3	168.35	166.00	-1.8	1,623	-0.11%
2024/08/27	1	164.50	5.3	156.04	166.50	-4.3	1,605	-0.27%
2024/08/26	3	159.67	3	155.00	155.50	0	1,492	0.00%
2024/08/23	2	142.00	2	144.25	145.50	0	1,444	0.00%
2024/08/20	1	142.00	0.1	144.50	140.50	0.9	1,653	0.05%
2024/08/19	2	143.75	0	0.00	143.00	2	1,668	0.12%
2024/08/16	5	147.80	2	147.75	147.00	3	1,668	0.18%
2024/08/15	0	0.00	1	145.50	146.50	-1	1,644	-0.06%
2024/08/09	4	133.50	0	0.00	135.00	4	1,765	0.23%
2024/08/08	2	128.50	0	0.00	128.00	2	1,777	0.11%
2024/08/07	0	0.00	2	126.00	130.00	-2	1,782	-0.11%
2024/08/06	1	121.50	1	117.00	118.50	0	1,769	0.00%
2024/08/05	1.1	121.52	0	0.00	121.50	1.1	1,793	0.06%
2024/08/02	1	137.50	0	0.00	134.50	1	1,821	0.05%
2024/07/30	0	0.00	1.3	140.42	142.50	-1.3	1,831	-0.07%
2024/07/29	0.1	138.00	0	0.00	134.50	0.1	1,824	0.00%
2024/07/26	1	141.00	2	139.75	138.50	-1	1,807	-0.06%
2024/07/23	0	0.00	2	153.50	153.50	-2	1,757	-0.11%
2024/07/22	0	0.00	0	147.00	146.00	0	1,776	0.00%
2024/07/19	7	150.64	0	0.00	149.50	7	1,827	0.38%
2024/07/17	3	154.00	3	153.83	155.00	0	1,833	0.00%
2024/07/16	0	0.00	1	146.00	148.00	-1	1,807	-0.06%
2024/07/11	5	147.00	0	0.00	146.50	5	1,885	0.27%
2024/07/10	1	150.50	0	0.00	148.00	1	1,923	0.05%
2024/07/08	1	149.00	0	0.00	149.50	1	2,050	0.05%
2024/07/02	0	0.00	1	147.50	148.00	-1	2,117	-0.05%
2024/06/28	1	149.50	0	0.00	147.50	1	2,278	0.04%
2024/06/27	0	0.00	5	147.50	148.00	-5	2,326	-0.21%
2024/06/26	3	152.00	1	152.50	150.00	2	2,371	0.09%
2024/06/25	3	149.50	4	147.50	149.50	-1	2,395	-0.04%
2024/06/24	5	152.90	0	0.00	150.00	5	2,405	0.21%
2024/06/21	1	161.50	0	0.00	161.50	1	2,479	0.04%
2024/06/19	1	156.50	3	158.33	157.00	-2	2,472	-0.08%
2024/06/17	2	157.00	0	0.00	158.00	2	2,506	0.08%
2024/06/13	1	160.00	0	0.00	161.00	1	2,551	0.04%
2024/06/12	2	163.00	0	0.00	161.50	2	2,591	0.08%
2024/06/11	2	159.00	2	158.50	159.00	0	2,667	0.00%
2024/06/07	2	160.00	0	0.00	159.00	2	2,766	0.07%
2024/06/06	2	161.25	0	0.00	159.50	2	2,866	0.07%
2024/06/05	6	167.00	6	164.58	163.00	0	2,917	0.00%
2024/06/04	2	170.50	0	0.00	170.00	2	2,992	0.07%
2024/06/03	0.2	168.00	1	171.00	171.50	-0.8	3,198	-0.03%
2024/05/31	5	170.10	6	169.50	169.50	-1	3,246	-0.03%
2024/05/30	3	174.00	0	0.00	176.00	3	3,221	0.09%
2024/05/29	1	177.50	26	173.79	174.50	-25	3,311	-0.76%
2024/05/28	3	174.00	2	174.00	175.00	1	3,344	0.03%
2024/05/27	30.1	180.69	7.1	175.28	172.00	23	3,392	0.68%
2024/05/24	4	161.13	8	168.50	172.00	-4	3,329	-0.12%
2024/05/22	2	157.00	4	156.00	156.00	-2	3,365	-0.06%
2024/05/21	2	156.50	0	0.00	156.00	2	3,374	0.06%
2024/05/17	0	0.00	1	162.00	159.00	-1	3,375	-0.03%
2024/05/16	8	164.31	5.1	166.57	161.00	2.9	3,384	0.09%
2024/05/14	0	0.00	0.3	157.10	156.50	-0.3	3,358	-0.01%
2024/05/13	0	0.00	0.2	154.12	153.00	-0.2	3,393	-0.01%
2024/05/10	0.1	151.50	0	0.00	154.50	0.1	3,409	0.00%
2024/05/09	0	0.00	5.1	156.11	152.00	-5.1	3,427	-0.15%
2024/05/08	4.1	153.73	3.5	153.45	153.50	0.6	3,373	0.02%
2024/05/07	1.1	145.99	2	145.00	146.50	-0.9	3,333	-0.03%
2024/05/06	3.1	148.36	0.1	152.00	148.50	3.1	3,354	0.09%
2024/05/03	0.2	150.67	0	0.00	149.00	0.2	3,377	0.00%
2024/05/02	1.2	151.99	0	0.00	151.50	1.2	3,422	0.03%
2024/04/30	2.1	153.02	0	0.00	153.00	2.1	3,590	0.06%
2024/04/29	0.2	151.88	0	0.00	153.50	0.2	3,641	0.01%
2024/04/26	2	154.00	2	156.50	151.50	0	3,629	0.00%
2024/04/25	0	0.00	1	156.00	153.50	-1	3,577	-0.03%
2024/04/23	0	0.00	1	138.00	138.00	-1	3,477	-0.03%
2024/04/19	2	139.00	0	0.00	138.50	2	3,440	0.06%
2024/04/18	3	149.33	2	146.50	146.50	1	3,388	0.03%
2024/04/16	2	145.75	0	0.00	148.00	2	3,355	0.06%
2024/04/15	2	157.50	13	159.54	155.50	-11	3,317	-0.33%
2024/04/12	5	154.20	7	156.64	159.00	-2	3,248	-0.06%
2024/04/11	14	146.29	1	148.00	146.00	13	3,185	0.41%
2024/04/10	5	150.71	0	0.00	149.00	5	3,164	0.16%
2024/04/09	2	158.00	0	0.00	154.00	2	3,165	0.06%
2024/04/08	8	160.44	4	157.63	158.00	4	3,151	0.13%
2024/04/03	1.5	156.67	6	153.75	152.50	-4.5	3,094	-0.15%
2024/04/02	16	163.75	14	162.82	161.00	2	3,020	0.07%