• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    137張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001153.50153.50-1908-0.11%
2024/11/1500.000.1153.50153.00-0.1959-0.01%
2024/11/140.2155.5000.00152.500.29700.02%
2024/11/131160.003159.33159.50-2965-0.21%
2024/11/122.1160.1400.00160.002.19720.21%
2024/11/111167.5000.00167.0019720.10%
2024/11/0500.000.1165.00165.50-0.1976-0.01%
2024/10/292170.2500.00171.0029970.20%
2024/10/253178.501177.00178.0021,0010.20%
2024/10/221188.002191.50191.50-11,008-0.10%
2024/10/181188.002188.00187.50-11,031-0.10%
2024/10/174195.0100.00190.5041,0290.39%
2024/10/165198.307.2201.01202.50-2.21,005-0.21%
2024/10/153190.831194.00187.0029890.20%
2024/10/0900.001188.00187.00-1949-0.11%
2024/10/081.1189.8800.00191.001.19400.11%
2024/10/074.1185.054188.38193.000.19330.01%
2024/10/0100.003177.00177.50-3923-0.33%
2024/09/3000.001179.50178.50-1916-0.11%
2024/09/271186.981189.00182.5009060.00%
2024/09/266.2193.773196.17190.003.28950.35%
2024/09/2500.001190.00190.50-1859-0.12%
2024/09/241182.0000.00176.5018300.12%
2024/09/2300.001184.00184.00-1813-0.12%
2024/09/2000.001166.50167.50-1765-0.13%
2024/09/101157.0000.00157.0018230.12%
2024/09/061171.0000.00167.0018370.12%
2024/09/0500.001.1172.50172.50-1.1830-0.13%
2024/09/020166.0000.00167.0008340.00%
2024/08/302173.492170.50168.5008570.00%
2024/08/2900.000.2165.00165.50-0.2887-0.02%
2024/08/280166.0000.00165.0009370.00%
2024/08/270.3169.501170.00168.00-0.8965-0.08%
2024/08/230165.002166.25167.50-21,059-0.19%
2024/08/221170.001170.00169.0001,0870.00%
2024/08/2100.002166.00164.50-21,108-0.18%
2024/08/202.1164.0000.00162.002.11,1070.19%
2024/08/190.2169.990.1171.58169.500.11,0970.01%
2024/08/1600.000.2166.63164.50-0.21,088-0.02%
2024/08/151163.5000.00163.0011,0770.09%
2024/08/141.2163.182.1163.52164.00-0.91,082-0.08%
2024/08/130161.001162.00163.00-11,094-0.09%
2024/08/120.2154.0000.00152.500.21,0850.01%
2024/08/090.2150.0000.00151.000.21,0870.01%
2024/08/051.3142.8000.00142.501.31,0570.12%
2024/08/0100.001166.00167.50-11,037-0.10%
2024/07/3100.001.1161.23163.00-1.11,028-0.11%
2024/07/3000.004155.00163.50-41,021-0.39%
2024/07/292.3162.4600.00156.002.31,0130.23%
2024/07/265.1165.481163.50165.504.11,0050.41%
2024/07/181.4159.4300.00161.501.49400.14%
2024/07/170.4169.6400.00167.500.49220.04%
2024/07/168.2179.286173.75172.502.29090.24%
2024/07/151178.501178.50178.5008600.00%
2024/07/1200.001162.50162.50-1827-0.12%
2024/07/051159.5000.00164.5018050.12%
2024/07/0300.001152.50151.50-1783-0.13%
2024/07/021152.0000.00152.0017840.13%
2024/06/2800.002155.50153.00-2768-0.26%
2024/06/272160.5000.00160.5027580.26%
2024/06/262165.7500.00165.0027430.27%
2024/06/191175.5000.00170.0017240.14%
2024/06/171173.0000.00173.5016890.14%
2024/06/1400.002176.00176.50-2678-0.29%
2024/06/071189.001188.00188.0006320.00%
2024/06/061181.003179.50177.50-2606-0.33%
2024/06/051180.501181.50179.5005890.00%
2024/06/0400.004192.00187.00-4568-0.70%
2024/06/0300.001.8190.39189.50-1.8534-0.34%
2024/05/313180.674.3181.15178.50-1.3504-0.25%
2024/05/303182.671190.50179.5024810.42%
2024/05/290.5175.0000.00173.500.54270.12%
2024/05/280.3173.5000.00176.500.33790.08%
2024/05/2700.002163.00169.00-2345-0.58%
2024/05/172160.002158.00158.0003470.00%
2024/05/1400.003150.67151.00-3354-0.85%
2024/05/102146.5000.00146.5023690.54%
2024/05/082149.0000.00149.0023980.50%
2024/05/061148.0000.00148.5014170.24%
2024/04/3000.003150.67151.00-3430-0.70%
2024/04/2500.000141.50140.5004250.00%
2024/04/222140.0000.00138.5024380.46%
2024/04/191137.502139.50138.50-1440-0.23%
2024/04/111148.0000.00147.5015170.19%
2024/04/1000.001150.50148.50-1554-0.18%
2024/04/093148.1700.00148.0035990.50%
2024/03/280145.0000.00144.0007430.00%
2024/03/270144.0000.00145.0007550.00%
2024/03/2600.002144.00144.00-2760-0.26%
2024/03/253150.0000.00147.5037610.39%
2024/03/181145.0000.00144.5018660.12%
2024/03/1400.000.5143.00142.50-0.5914-0.05%
2024/03/1300.003144.33143.50-3938-0.32%
2024/03/061.3156.3200.00157.001.31,0300.12%
2024/03/041168.0000.00170.5011,0770.09%
2024/02/271166.003167.50167.50-21,182-0.17%
2024/02/262172.0000.00171.5021,2560.16%
2024/02/2300.001168.50165.50-11,300-0.08%
2024/02/2200.001171.50169.00-11,373-0.07%
2024/02/211174.002173.00171.50-11,405-0.07%
2024/02/191166.0000.00166.0011,3770.07%
2024/02/151160.0000.00159.0011,3710.07%
2024/02/0500.001154.50155.50-11,354-0.07%
2024/02/0200.001156.50156.00-11,344-0.07%
2024/02/014157.6300.00154.0041,3400.30%
2024/01/3100.003164.67163.50-31,326-0.23%
2024/01/303163.002161.25160.5011,3220.08%
2024/01/292160.002162.00162.5001,3240.00%
2024/01/252168.7500.00167.5021,3080.15%
2024/01/2400.001174.94172.00-11,306-0.08%
2024/01/231169.041170.00169.0001,3050.00%
2024/01/171170.5000.00171.0011,3060.08%
2024/01/102181.7500.00179.5021,2960.15%
2024/01/090180.004180.13182.00-41,295-0.31%
2024/01/082174.242177.00173.5001,2770.00%
2024/01/054182.881184.00181.0031,2630.24%
2024/01/0400.000203.50201.0001,2240.00%
2024/01/035212.803.1210.32212.5021,1940.17%
2024/01/0200.000.5200.87207.50-0.51,149-0.04%
2023/12/293.5193.436194.67196.00-2.51,110-0.22%
2023/12/191171.502175.00175.50-11,004-0.10%
2023/12/151174.006176.67173.50-51,007-0.50%
2023/12/146186.832187.50190.5049650.41%
2023/12/1252186.0552179.64177.0009230.00%
2023/12/111181.501.4179.49180.00-0.4899-0.04%
2023/12/080.4179.503178.17180.00-2.6880-0.30%
2023/12/072172.002171.02171.0008590.00%
2023/12/061173.502.1176.05173.50-1.1857-0.13%
2023/12/043174.674175.38172.00-1814-0.12%
2023/12/018178.194.1175.28175.503.98110.48%
2023/11/296182.339.1180.87181.00-3.1787-0.40%
2023/11/283.1177.842.2179.05184.500.97330.12%
2023/11/271169.500168.50168.0016730.14%
2023/11/242173.482172.50168.5006570.01%
2023/11/222.1168.826175.92176.50-3.9558-0.70%
2023/11/214.1158.916160.75160.50-1.9513-0.38%
2023/11/201143.001.5152.50152.50-0.5446-0.11%
2023/11/171139.5000.00139.0014240.24%
2023/11/1600.000.1135.00134.50-0.1433-0.02%
2023/11/081132.982131.50131.00-1475-0.21%
2023/11/071128.001127.50127.5004710.00%
2023/11/062124.752124.75125.0004760.00%
2023/10/301126.501125.50125.0005300.00%
2023/10/2500.000.2127.50127.50-0.2581-0.03%
2023/10/201121.5000.00120.5016500.15%
2023/10/1100.001122.50122.00-1656-0.15%
2023/10/061127.5000.00127.5016560.15%
2023/10/055131.101130.00130.0046680.60%
2023/10/0400.003122.17123.00-3658-0.46%
2023/09/260.1126.001125.00125.50-0.9690-0.13%
2023/09/2500.001128.00128.50-1690-0.14%
2023/09/2100.003126.67126.00-3684-0.44%
2023/09/194141.502141.75139.5026660.30%
2023/09/1800.001142.00141.50-1663-0.15%
2023/09/153140.173142.83143.0006600.00%
2023/09/143137.331138.00138.0026520.31%
2023/09/1100.000135.75134.000649-0.01%
2023/09/0800.000140.00138.500647-0.01%
2023/09/070145.5000.00143.0006440.00%
2023/09/051142.561144.00144.0006430.01%
2023/09/0100.000.1136.00132.50-0.1653-0.02%
2023/08/3100.000136.00136.5006640.00%
2023/08/300.1137.2500.00137.500.16630.01%
2023/08/282131.250.1129.32131.001.96680.28%
2023/08/2500.000.1135.50134.00-0.1677-0.01%
2023/08/232.2133.872140.00137.000.26620.02%
2023/08/220.2132.152130.00129.50-1.8644-0.28%
2023/08/213130.174130.88131.00-1626-0.16%
2023/08/181124.0000.00121.5016200.16%
2023/08/1600.002124.50124.50-2610-0.33%
2023/08/101116.0000.00115.0015890.17%
2023/08/0700.001122.50126.00-1555-0.18%
2023/08/015123.802118.75122.0035010.60%
2023/07/3100.001127.50126.00-1486-0.21%
2023/07/282128.251127.50127.5014700.21%
2023/07/273127.172131.00132.5014430.23%
2023/07/261124.501122.50120.5004130.00%
2023/07/191110.5000.00108.5013600.28%
2023/07/1400.001111.00111.50-1353-0.28%
2023/07/121115.004110.25109.50-3345-0.87%
2023/07/1100.001108.00111.50-1332-0.30%
2023/07/071105.5000.00109.0013170.31%
2023/07/061106.501104.00103.5003000.00%
2023/07/041102.001100.00100.5002970.00%
2023/06/281103.5000.00103.5012950.34%
2023/06/261104.5000.00104.0012980.34%
2023/06/212107.0000.00108.0022990.67%
2023/06/161110.0000.00110.0013020.33%
2023/06/091116.501115.50113.0002830.00%
2023/06/061107.501107.50107.5002430.00%
2023/06/0500.002102.50103.00-2237-0.84%
2023/06/0200.006103.50103.00-6236-2.54%
2023/06/011103.501105.00104.0002360.00%
2023/05/3100.002105.00104.00-2233-0.86%
2023/05/24199.20199.9098.1002550.00%
2023/05/23399.0000.0097.5032431.23%
2023/03/1500.00188.3088.00-1210-0.47%
2023/03/1000.00289.6090.00-2210-0.95%
2023/03/08892.4000.0091.7082053.90%
2023/03/07389.0000.0089.2031921.56%
2023/02/24191.60191.4088.9001680.00%
2022/11/1100.00567.3066.80-5187-2.67%
2022/09/2000.00176.3076.50-1192-0.52%
2022/09/19479.43377.7377.1011930.52%
2022/08/0900.00175.4078.60-1156-0.64%
2022/07/2200.00187.9087.90-1143-0.70%
2022/07/20285.40183.6084.4011510.66%
2022/07/1100.00182.0080.40-1157-0.63%
2022/07/0600.00183.2080.60-1156-0.64%
2022/06/0700.001117.50117.50-1156-0.64%
2022/05/0600.002114.00116.00-2229-0.87%
2022/04/191119.5000.00119.5012230.45%
2022/03/251135.001135.50135.5002430.00%
2022/03/1500.007129.71129.50-7274-2.55%
2022/03/108131.0000.00131.0082952.71%
2022/03/031143.0000.00141.0013060.33%
2022/03/0100.001139.00140.00-1320-0.31%
2022/02/2400.001135.00136.00-1335-0.30%
2022/02/223142.1700.00140.5034220.71%
2022/02/0900.001135.00137.00-1464-0.22%
2022/01/170.1138.0000.00138.000.15790.02%
2022/01/141135.0000.00135.5015810.17%
2022/01/051145.0000.00143.5016220.16%
2022/01/041148.5000.00150.0016180.16%
2021/12/281147.0000.00148.5016290.16%
2021/12/241154.5000.00153.0016280.16%
2021/12/160160.5000.00159.0006310.00%
2021/12/150.1159.0000.00157.000.16280.01%
2021/12/140158.5000.00153.0006270.00%
2021/12/101156.5000.00155.5016210.16%
2021/11/2300.001181.50175.00-1659-0.15%
2021/11/221176.5000.00184.5016550.15%
2021/11/191178.0017.1179.47179.00-16.1633-2.54%
2021/11/182184.0000.00184.0025830.34%
2021/11/1500.002142.50143.50-2562-0.36%
2021/11/120.1138.5000.00140.000.15590.02%
2021/11/091131.5000.00132.5015740.17%
2021/11/081128.500.2130.00126.500.85830.13%
2021/11/051132.500.1132.00131.500.96030.15%
2021/11/041134.500.1136.83133.000.96160.14%
2021/11/032137.7500.00138.0026290.32%
2021/11/020149.005145.50142.50-5632-0.79%
2021/10/281138.001134.50134.5006550.00%
2021/10/260.3130.3100.00128.500.36970.04%
2021/10/2500.005.1127.61127.50-5.1760-0.67%
2021/10/225131.4000.00129.5057690.65%
2021/10/153123.003124.50124.5007630.00%
2021/10/0600.001120.00119.00-1760-0.13%
2021/10/051125.5000.00128.0017600.13%
2021/09/1600.000.1147.00149.00-0.1771-0.01%
2021/09/151145.0000.00144.0017690.13%
2021/09/081155.0000.00155.5017610.13%
2021/09/072158.251156.50157.0017620.13%
2021/09/0600.001164.00163.50-1754-0.13%
2021/09/0300.004183.75181.00-4735-0.54%
2021/09/025187.801194.00187.0047280.55%
2021/08/302164.5000.00164.0026770.30%
2021/08/251170.001174.50174.5006630.00%
2021/08/241177.0000.00173.0016530.15%
2021/08/2300.001167.00167.00-1635-0.16%
2021/08/173.1162.1300.00158.003.16160.50%
2021/08/162161.502154.25158.0006090.00%
2021/08/123176.6700.00174.5035870.51%
2021/08/111175.501168.00168.5005770.00%
2021/08/0900.0010200.00191.00-10537-1.86%
2021/08/061212.5000.00208.0015200.19%
2021/08/052.2213.321212.00211.501.25110.23%
2021/08/0412215.461211.00220.00114932.23%
2021/08/023195.8310202.80198.00-7428-1.63%
2021/07/3000.000217.00211.0004060.00%
2021/07/2911210.8400.00224.50113732.95%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音