• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    441張
  • 產業
    上市 電腦週邊類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關－富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園 券商分點個股進出

富邦-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02192.201.192.6792.30-0.11,1380.00%
2024/11/29188.5000.0091.8011,1390.09%
2024/11/2800.00286.8588.60-21,143-0.17%
2024/11/27787.2300.0087.1071,1390.61%
2024/11/26290.0000.0090.0021,1350.18%
2024/11/25590.8000.0090.8051,1330.44%
2024/11/22589.0000.0089.0051,1340.44%
2024/11/209.189.8000.0089.109.11,1290.81%
2024/11/195.190.1600.0090.905.11,1220.45%
2024/11/18188.20188.9088.0001,1150.00%
2024/11/1500.000.192.3091.60-0.11,094-0.01%
2024/11/141.190.581090.6091.10-8.91,095-0.81%
2024/11/13392.07293.6593.3011,0820.09%
2024/11/12995.471592.8291.80-61,061-0.57%
2024/11/111103.023.2100.11102.00-2.2984-0.22%
2024/11/08697.12296.6096.6049460.42%
2024/11/070.197.2000.0098.200.19440.01%
2024/11/066.495.4414.194.4494.20-7.8920-0.84%
2024/11/056.199.800.194.7094.5068650.70%
2024/11/041105.0000.00105.0018020.12%
2024/11/010108.5000.00110.0008090.00%
2024/10/301108.0000.00109.0018150.12%
2024/10/294111.3800.00112.5048090.49%
2024/10/281117.001117.00117.0007950.00%
2024/10/250120.5000.00121.5007890.00%
2024/10/242120.502120.50120.5007970.00%
2024/10/1800.000.1120.50120.00-0.1790-0.01%
2024/10/161120.0000.00120.0017930.13%
2024/10/155120.1000.00120.5057950.63%
2024/10/148123.3100.00121.0087791.03%
2024/10/1100.000129.00129.0007640.00%
2024/10/091126.5000.00126.0017900.13%
2024/10/084126.0000.00127.5047950.50%
2024/10/0400.002124.00123.50-2803-0.25%
2024/10/012122.502122.50124.0008180.00%
2024/09/302120.5000.00121.5028220.24%
2024/09/272124.5000.00124.0028110.25%
2024/09/262128.5000.00126.5028070.25%
2024/09/2400.001130.50130.00-1799-0.13%
2024/09/237.1137.4412140.00138.00-5793-0.62%
2024/09/208134.1913.1135.04134.00-5.1747-0.68%
2024/09/1600.001127.00128.50-1732-0.14%
2024/09/131124.0000.00126.0017320.14%
2024/09/121.3126.0000.00127.001.37460.18%
2024/09/110.1125.0000.00125.000.17930.01%
2024/09/041119.5500.00123.5018820.11%
2024/09/032.2127.2200.00127.002.28790.25%
2024/08/300.3128.0000.00129.500.38980.04%
2024/08/223122.000123.50123.0039470.31%
2024/08/2000.000124.50124.0009890.00%
2024/08/195123.0000.00124.0051,0110.49%
2024/08/152121.5000.00122.0021,0820.18%
2024/08/1300.000121.50121.5001,1020.00%
2024/08/1200.000.1119.50119.50-0.11,103-0.01%
2024/08/094116.000116.00115.5041,1100.36%
2024/08/0800.001116.50116.50-11,101-0.09%
2024/08/062108.4700.00112.0021,1040.18%
2024/08/054116.6200.00114.5041,0860.37%
2024/07/2600.000121.48121.5001,1700.00%
2024/07/223121.000120.50120.5031,2020.25%
2024/07/192125.0000.00125.0021,1920.17%
2024/07/185126.000127.00127.5051,2060.41%
2024/07/1600.000128.50128.5001,2040.00%
2024/07/125128.5000.00128.5051,2520.40%
2024/07/112128.063130.33131.00-11,259-0.08%
2024/07/0800.000133.00132.5001,3350.00%
2024/07/0400.004.1131.48131.50-4.11,404-0.29%
2024/07/031131.5000.00131.5011,4210.07%
2024/06/245129.0000.00130.0051,7420.29%
2024/06/211130.500.7130.16131.000.31,8400.02%
2024/06/2010131.5000.00131.50102,0190.50%
2024/06/1900.001132.50130.50-12,034-0.05%
2024/06/182135.002133.50133.5002,0470.00%
2024/06/178132.311132.50134.0072,0550.34%
2024/06/144133.251132.00132.0032,0570.15%
2024/06/1300.004130.25132.50-42,064-0.19%
2024/06/0700.001.4127.43128.50-1.42,166-0.06%
2024/06/067127.437127.50127.5002,2880.00%
2024/06/041127.001128.50127.5002,3620.00%
2024/06/030.8126.321126.00127.50-0.22,436-0.01%
2024/05/312124.501124.50124.5012,4860.04%
2024/05/2900.006127.50127.00-62,673-0.22%
2024/05/281126.0030126.25127.50-292,719-1.07%
2024/05/271124.5021124.55125.50-202,783-0.72%
2024/05/233128.003127.17127.5002,9750.00%
2024/05/223128.500.2126.50128.002.93,1090.09%
2024/05/161123.502124.00123.50-13,594-0.03%
2024/05/101.1121.2200.00122.501.13,7800.03%
2024/05/082122.752123.50123.5003,8880.00%
2024/05/071123.0000.00123.0013,8880.03%
2024/05/0600.002126.00126.00-23,865-0.05%
2024/05/031127.002128.50128.00-13,874-0.03%
2024/05/026127.753129.50126.5033,8840.08%
2024/04/301128.5000.00128.5013,8770.03%
2024/04/2600.001129.00126.50-13,884-0.03%
2024/04/221127.501124.50123.0004,0120.00%
2024/04/192129.002127.00127.5004,1250.00%
2024/04/171130.025130.60131.00-44,404-0.09%
2024/04/162131.002130.00128.5004,4030.00%
2024/04/151138.504137.50137.50-34,358-0.07%
2024/04/124143.252140.00140.5024,3680.05%
2024/04/1100.0012141.17141.00-124,372-0.27%
2024/04/106145.080.2144.00143.505.84,3980.13%
2024/04/092.2142.426141.50141.50-3.84,376-0.09%
2024/04/081142.501.5142.67142.50-0.54,367-0.01%
2024/04/030.7145.291144.50143.50-0.34,358-0.01%
2024/04/028.5146.152147.00146.006.54,3550.15%
2024/04/014.4145.7511.2144.66147.00-6.84,344-0.16%
2024/03/299.3141.966141.17140.003.34,2460.08%
2024/03/2811.9141.0311.3142.40140.000.64,2510.01%
2024/03/275.1141.898142.13141.50-2.94,200-0.07%
2024/03/262141.509144.67142.00-74,172-0.17%
2024/03/2520.1144.3214.2144.43147.505.94,1400.14%
2024/03/221133.504.1135.51136.00-3.14,040-0.08%
2024/03/211134.502.9133.33133.00-1.94,064-0.05%
2024/03/205.9138.312134.00133.503.94,0930.10%
2024/03/191.1137.003137.33138.00-1.94,135-0.05%
2024/03/187135.434137.00137.0034,1740.07%
2024/03/150133.5000.00134.5004,2800.00%
2024/03/1412134.1700.00134.50124,3620.28%
2024/03/131133.007136.14136.50-64,427-0.14%
2024/03/121134.501135.50135.0004,3980.00%
2024/03/111124.025126.00126.00-44,327-0.09%
2024/03/088126.315.1124.13123.002.94,3770.07%
2024/03/071136.002131.75129.50-14,401-0.02%
2024/03/060.1138.414136.50135.50-3.94,484-0.09%
2024/03/053138.503.2139.59139.00-0.24,4990.00%
2024/03/044139.009.6139.84140.00-5.64,517-0.12%
2024/03/0100.002137.00136.50-24,545-0.04%
2024/02/292.1138.034139.25138.00-1.94,750-0.04%
2024/02/2712.1134.4011136.64136.001.14,9890.02%
2024/02/265.2135.585136.50135.500.25,0400.00%
2024/02/2310.1134.871.1138.97132.0095,3190.17%
2024/02/2213134.0016.1132.84134.00-3.15,372-0.06%
2024/02/218.1135.318.5135.32134.50-0.55,466-0.01%
2024/02/2032132.4516.4135.27133.5015.65,4040.29%
2024/02/1917128.187128.36128.50105,2110.19%
2024/02/1611121.5500.00123.00115,2840.21%
2024/02/158125.811.3124.38126.006.75,3770.12%
2024/02/051124.001124.50123.5005,6090.00%
2024/02/0210125.709125.56125.5015,8330.02%
2024/02/012.1123.9813126.15125.50-10.95,847-0.19%
2024/01/3011118.686118.33117.5056,1410.08%
2024/01/2614118.072118.50117.50126,7610.18%
2024/01/2517119.5300.00118.50177,0200.24%
2024/01/242122.751122.50122.5017,0980.01%
2024/01/233124.0000.00123.5037,2710.04%
2024/01/221124.5000.00124.5017,4180.01%
2024/01/197.3123.541124.50123.506.37,8900.08%
2024/01/1800.001123.50123.50-18,342-0.01%
2024/01/1700.001127.00125.50-18,692-0.01%
2024/01/160.1128.001127.50127.50-0.98,759-0.01%
2024/01/153130.505129.40129.00-28,729-0.02%
2024/01/1200.001128.00124.50-18,636-0.01%
2024/01/112.1123.404125.63126.50-1.98,511-0.02%
2024/01/101114.5000.00115.0018,4450.01%
2024/01/090115.5000.00114.0008,4670.00%
2024/01/0800.000.3117.00115.00-0.38,4970.00%
2024/01/0500.001.1116.52117.00-1.18,538-0.01%
2024/01/042118.750.3119.50119.001.78,6390.02%
2024/01/032122.752122.75122.5008,6360.00%
2024/01/021125.002124.00124.00-18,705-0.01%
2023/12/2900.002.3123.99124.00-2.38,859-0.03%
2023/12/2800.003123.17123.50-38,925-0.03%
2023/12/272124.0000.00123.0028,9670.02%
2023/12/2600.002124.50125.00-29,036-0.02%
2023/12/252123.5000.00123.0029,0670.02%
2023/12/221127.503.1126.02125.50-2.19,076-0.02%
2023/12/2100.000.1125.00126.00-0.19,1200.00%
2023/12/201126.003125.33124.50-29,264-0.02%
2023/12/197125.5700.00126.5079,2250.08%
2023/12/154122.881.5123.57122.502.69,2010.03%
2023/12/143125.503.1125.18125.50-0.19,1990.00%
2023/12/133.1125.3400.00124.503.19,1420.03%
2023/12/127.5128.902128.25127.005.59,1800.06%
2023/12/114131.001.3132.15132.502.79,2140.03%
2023/12/083.2133.8400.00133.503.29,1810.03%
2023/12/076.1134.712134.50136.004.19,2920.04%
2023/12/063138.671.4137.04136.501.69,3640.02%
2023/12/051137.501136.50136.5009,5220.00%
2023/12/048141.382.1140.73141.5069,6390.06%
2023/12/0111.7142.2310.4141.06140.001.49,8250.01%
2023/11/302146.253.2145.78146.00-1.29,826-0.01%
2023/11/292145.754144.50144.50-29,790-0.02%
2023/11/287.1147.996148.08146.001.19,7300.01%
2023/11/2721.3146.8526.3146.99145.50-59,606-0.05%
2023/11/2411.3148.8417148.03150.00-5.79,404-0.06%
2023/11/2227145.8520146.68141.5078,9580.08%
2023/11/217145.368147.50142.00-18,620-0.01%
2023/11/204141.635141.60144.00-18,479-0.01%
2023/11/175.2138.292137.25137.003.28,3630.04%
2023/11/165139.206139.50140.00-18,329-0.01%
2023/11/158144.313140.50140.0058,2760.06%
2023/11/146147.333146.17145.0038,1720.04%
2023/11/1314.2143.1914145.15147.500.28,0970.00%
2023/11/1012.1136.8211137.73139.001.17,8800.01%
2023/11/093141.175.5141.86141.00-2.57,724-0.03%
2023/11/0811146.1410145.60144.0017,8410.01%
2023/11/075.1142.015141.80141.500.17,5500.00%
2023/11/0626.5143.8726.2143.86143.500.37,5650.00%
2023/11/0316.7137.2815138.50137.501.77,2460.02%
2023/11/0233.6135.1434.8135.43135.50-1.27,069-0.02%
2023/11/016.1130.247128.79132.00-0.96,861-0.01%
2023/10/318133.947130.79129.5016,8280.01%
2023/10/3016.4132.2316130.81132.500.46,7830.01%
2023/10/2725134.0426134.75133.00-16,715-0.01%
2023/10/2629134.5037.1134.43131.00-8.16,414-0.13%
2023/10/2521.4128.8523130.48130.50-1.66,080-0.03%
2023/10/241115.505.4123.14124.00-4.45,827-0.08%
2023/10/231112.513113.50113.00-25,903-0.03%
2023/10/201114.506114.83115.00-56,238-0.08%
2023/10/193.3113.902113.75116.001.36,3860.02%
2023/10/182.4117.251113.00112.001.46,5790.02%
2023/10/171125.002124.00124.00-16,656-0.02%
2023/10/163124.0000.00123.5036,8760.04%
2023/10/131.1126.053126.83127.00-1.97,121-0.03%
2023/10/121123.002125.50126.00-17,514-0.01%
2023/10/112.1124.745122.30120.00-2.97,832-0.04%
2023/10/0616126.165125.60125.50118,1260.14%
2023/10/0511126.919125.39125.5028,4790.02%
2023/10/0411123.5910121.55121.5018,4500.01%
2023/10/034123.502121.25121.0028,4890.02%
2023/10/023126.175124.40122.50-28,483-0.02%
2023/09/284124.501122.50123.0038,4190.04%
2023/09/273123.171123.00123.0028,4460.02%
2023/09/265123.707122.93121.50-28,536-0.02%
2023/09/2515122.7312124.25123.5038,6180.03%
2023/09/221116.501118.50118.5008,5310.00%
2023/09/2100.001115.50117.00-18,554-0.01%
2023/09/191118.0000.00117.0018,6530.01%
2023/09/151.2123.583122.00120.50-1.89,032-0.02%
2023/09/143121.505122.30123.50-29,122-0.02%
2023/09/1300.007114.07118.00-79,287-0.08%
2023/09/125113.005112.70113.5009,9720.00%
2023/09/116122.6719119.76119.50-1310,044-0.13%
2023/09/0814123.3214121.61123.50010,6670.00%
2023/09/0713119.6516120.13120.50-310,830-0.03%
2023/09/0616.5116.6129114.50118.50-12.510,925-0.11%
2023/09/057110.296109.58112.50110,6740.01%
2023/09/041104.0000.00104.50110,5770.01%
2023/09/012105.001106.50104.50110,5710.01%
2023/08/3123104.542105.50105.002110,6200.20%
2023/08/3000.0023104.09105.50-2310,667-0.22%
2023/08/2922102.9100.00103.002210,7530.20%
2023/08/251102.0000.00102.50110,9660.01%
2023/08/240103.504104.00103.50-410,980-0.04%
2023/08/230.1103.5000.00103.500.111,0030.00%
2023/08/214105.507105.79106.00-311,058-0.03%
2023/08/1810106.158106.25104.00211,1410.02%
2023/08/1720.4108.2224108.65108.00-3.611,174-0.03%
2023/08/160.6106.503104.00104.50-2.411,158-0.02%
2023/08/152104.251.7104.85104.000.311,2640.00%
2023/08/1412.1100.599102.17101.003.111,3960.03%
2023/08/112111.0000.00111.00211,3510.02%
2023/08/102120.002121.75123.00011,6500.00%
2023/08/099124.837125.43125.00211,7970.02%
2023/08/081124.501123.00123.00012,0440.00%
2023/08/075.2124.905125.10124.500.212,1200.00%
2023/08/041123.503124.00122.00-212,227-0.02%
2023/08/026126.335.5123.42123.500.512,1850.00%
2023/08/013131.171130.50130.50212,0710.02%
2023/07/3111134.5912137.33131.50-112,003-0.01%
2023/07/288131.2518132.28133.00-1011,831-0.08%
2023/07/279136.335137.10135.00411,7040.03%
2023/07/263136.675135.40134.50-211,608-0.02%
2023/07/2511.3140.6213141.81140.50-1.711,468-0.01%
2023/07/2427.2138.3424134.46135.003.211,1300.03%
2023/07/2111138.3215.2137.24138.00-4.210,988-0.04%
2023/07/203.5130.937.1132.65132.50-3.610,836-0.03%
2023/07/1915134.1323133.91131.00-810,703-0.07%
2023/07/1811130.8613131.00129.50-210,520-0.02%
2023/07/1771138.5828137.66133.504310,3140.42%
2023/07/1425126.0029.5131.27133.00-4.59,914-0.04%
2023/07/1314.3121.0225.1122.76121.00-10.89,574-0.11%
2023/07/1216.1119.908118.56116.008.19,4390.09%
2023/07/1100.008.1120.32121.00-8.19,321-0.09%
2023/07/105108.2021110.05110.00-169,317-0.17%
2023/07/0716108.1617108.74108.00-19,282-0.01%
2023/07/065108.001109.50107.5049,3300.04%
2023/07/0516110.7500.00110.00169,3760.17%
2023/07/045111.303111.33110.5029,3540.02%
2023/07/0311.5109.647109.29108.504.59,2850.05%
2023/06/303.6107.071.2106.43106.002.49,2200.03%
2023/06/290.3105.5000.00106.500.39,3190.00%
2023/06/284.4107.363106.00105.001.49,5510.01%
2023/06/272.4109.384.5107.45106.50-2.19,585-0.02%
2023/06/267110.437.1111.56110.50-0.19,5540.00%
2023/06/2115.1111.958111.31111.007.19,5480.07%
2023/06/203116.839115.28116.00-69,306-0.06%
2023/06/1918121.6133118.52116.00-159,397-0.16%
2023/06/1639.1117.8036117.63117.503.19,3080.03%
2023/06/155112.209.1112.42114.50-4.18,638-0.05%
2023/06/1448104.9833.5105.17104.5014.68,4560.17%
2023/06/131495.8921.497.01101.50-7.47,851-0.09%
2023/06/121193.5220.193.4092.40-9.17,642-0.12%
2023/06/0900.00189.3089.20-17,515-0.01%
2023/06/08288.70289.4589.0007,7170.00%
2023/06/072.188.4600.0088.402.17,9030.03%
2023/06/0600.00588.2087.80-58,196-0.06%
2023/06/05490.451.290.1389.802.88,4790.03%
2023/06/029.393.26392.8791.306.38,6750.07%
2023/06/0110.692.541993.8894.00-8.49,038-0.09%
2023/05/312190.742490.8590.70-39,356-0.03%
2023/05/30289.60191.0090.0019,7720.01%
2023/05/29190.90189.8091.0009,9270.00%
2023/05/26490.4000.0087.60410,2830.04%
2023/05/25289.60389.3089.40-111,151-0.01%
2023/05/242191.521792.0090.60411,3470.04%
2023/05/2300.00190.6091.20-111,719-0.01%
2023/05/19691.1300.0088.80612,4420.05%
2023/05/18391.03790.8091.00-412,423-0.03%
2023/05/17390.101688.9988.60-1312,273-0.11%
2023/05/16890.317.188.6587.600.912,1760.01%
2023/05/152.187.90388.7086.50-0.911,932-0.01%
2023/05/12586.4614.488.2388.90-9.411,857-0.08%
2023/05/1120.183.262181.2980.90-0.911,695-0.01%
2023/05/10186.20286.6086.50-111,683-0.01%
2023/05/0900.00283.8082.70-211,692-0.02%
2023/05/08183.7100.0083.40111,9060.01%
2023/04/28381.47181.1081.90214,0160.01%
2023/04/27280.25480.4080.20-214,062-0.01%
2023/04/26278.452.579.0979.30-0.514,0900.00%
2023/04/253.179.45379.9779.300.114,0850.00%
2023/04/241281.7600.0081.701214,0670.09%
2023/04/2113.882.03481.8580.609.814,1640.07%
2023/04/200.485.96284.8084.00-1.714,120-0.01%
2023/04/1912.388.79189.4087.1011.314,0910.08%
2023/04/1813.590.47290.5588.5011.514,0880.08%
2023/04/171794.011193.5091.20614,0440.04%
2023/04/149.390.984.691.5192.804.713,8240.03%
2023/04/1300.00188.1087.20-113,520-0.01%
2023/04/12288.40188.7088.30113,4030.01%
2023/04/1100.00289.1087.90-213,362-0.01%
2023/04/06386.26186.5086.70213,1950.02%
2023/03/31886.79786.3386.40113,1620.01%
2023/03/30686.33686.5286.60013,0930.00%
2023/03/298.784.50684.9384.402.712,9440.02%
2023/03/283.189.88189.0089.402.112,7150.02%
2023/03/2700.00191.6091.00-112,633-0.01%
2023/03/241392.371392.0891.80012,6020.00%
2023/03/23794.64694.5294.70112,5140.01%
2023/03/22295.302.295.1294.30-0.212,4860.00%
2023/03/21394.331195.8096.20-812,323-0.06%
2023/03/203393.162891.7792.20512,2920.04%
2023/03/17391.87192.0091.80212,4310.02%
2023/03/162.190.94189.1089.601.112,5470.01%
2023/03/15593.32692.9891.50-112,499-0.01%
2023/03/142.292.4100.0091.102.212,4400.02%
2023/03/13191.50189.3090.50012,6240.00%
2023/03/10993.844.394.4493.404.812,6080.04%
2023/03/092.398.166.698.3596.90-4.312,419-0.03%
2023/03/08696.62898.1198.40-212,150-0.02%
2023/03/07697.751197.6796.10-511,846-0.04%
2023/03/061598.89699.0098.00911,6410.08%
2023/03/039.296.91397.2095.006.211,2250.06%
2023/03/02594.44995.8496.00-410,851-0.04%
2023/03/01492.90492.5092.80010,6420.00%
2023/02/243794.223694.2791.10110,5790.01%
2023/02/236290.496790.5494.10-510,338-0.05%
2023/02/221484.9016.285.3686.30-2.29,525-0.02%
2023/02/211587.121284.4883.8039,4300.03%
2023/02/202485.133585.2487.60-119,044-0.12%
2023/02/1700.00581.0681.50-58,478-0.06%
2023/02/16278.654.578.4478.90-2.58,627-0.03%
2023/02/15777.19777.3676.5008,6970.00%
2023/02/144.177.24376.9776.001.18,7360.01%
2023/02/137.176.13576.5676.202.18,9480.02%
2023/02/1013.478.98376.5376.8010.49,2410.11%
2023/02/093.179.34180.3080.202.19,2070.02%
2023/02/08178.40478.4578.50-39,336-0.03%
2023/02/0713.178.90779.2778.906.19,3380.06%
2023/02/06779.514.277.9679.002.89,2870.03%
2023/02/031585.072483.8880.40-99,263-0.10%
2023/02/02581.369.281.6981.40-4.28,755-0.05%
2023/02/014779.586080.0781.00-138,499-0.15%
2023/01/31774.7011.675.9278.60-4.67,900-0.06%
2023/01/30271.30871.5771.50-67,602-0.08%
2023/01/1700.00269.2568.90-27,531-0.03%
2023/01/16266.45267.5568.2007,4980.00%
2023/01/13066.1000.0065.7007,5120.00%
2023/01/123.167.60167.8066.602.17,5810.03%
2023/01/11268.04268.6567.5007,6990.00%
2023/01/10067.9000.0068.0007,7920.00%
2023/01/06267.55266.3566.5007,9470.00%
2023/01/051066.902066.4166.60-108,035-0.12%
2023/01/040.165.0000.0064.600.18,0970.00%
2022/12/3000.00163.2063.00-18,516-0.01%
2022/12/290.462.5200.0062.400.48,5430.00%
2022/12/28163.03263.3563.10-18,582-0.01%
2022/12/2600.001065.3065.00-108,662-0.12%
2022/12/23264.35164.7065.2018,7420.01%
2022/12/220.164.7000.0064.300.18,8050.00%
2022/12/213.164.2000.0064.103.18,8960.03%
2022/12/2012.164.78465.1063.708.18,9950.09%
2022/12/19466.25166.1065.7039,0820.03%
2022/12/16367.3700.0066.8039,1400.03%
2022/12/15569.20368.4068.7029,1750.02%
2022/12/141168.27668.4568.3059,1650.05%
2022/12/13268.00269.1567.8009,1460.00%
2022/12/12470.58270.0069.6029,1500.02%
2022/12/09771.06670.7569.4019,0340.01%
2022/12/08266.80467.4870.60-28,978-0.02%
2022/12/07768.06468.5366.3038,9560.03%
2022/12/06170.60168.5068.6009,1340.00%
2022/12/02269.90269.9569.5009,0210.00%
2022/12/01168.19168.0067.5008,9420.00%
2022/11/30167.20167.9067.8009,1030.00%
2022/11/29166.50266.4066.70-19,151-0.01%
2022/11/28567.16566.7266.3009,2450.00%
2022/11/2511.167.90467.6067.007.19,3910.08%
2022/11/245.268.46268.1568.003.29,5150.03%
2022/11/23671.03771.1670.20-19,771-0.01%
2022/11/22769.114.269.6669.302.810,5460.03%
2022/11/211070.211069.6569.30011,6500.00%
2022/11/18769.161368.4868.30-612,067-0.05%
2022/11/171268.53668.2068.00612,7900.05%
2022/11/16268.15567.4467.60-312,721-0.02%
2022/11/15166.90267.5068.20-112,674-0.01%
2022/11/14968.10768.1467.00212,8130.02%
2022/11/11166.40366.1765.60-212,578-0.02%
2022/11/10364.63363.8763.20012,5300.00%
2022/11/09965.891765.0964.80-812,614-0.06%
2022/11/081364.60565.4465.80812,4920.06%
2022/11/07562.84263.1564.00312,6260.02%
2022/11/044559.828058.8762.40-3512,769-0.27%
2022/11/031661.4800.0061.801612,8410.12%
2022/11/02360.60260.7060.80113,0710.01%
2022/11/01159.001759.7860.00-1613,305-0.12%
2022/10/3100.00155.5057.10-113,666-0.01%
2022/10/28454.08453.8853.90013,6890.00%
2022/10/27154.00251.7553.80-113,709-0.01%
2022/10/26251.00151.8051.00113,7370.01%
2022/10/24255.75156.3054.50113,8260.01%
2022/10/20157.300.259.1057.400.814,0770.01%
2022/10/193661.63162.0058.903514,3210.24%
2022/10/183.260.24460.6061.10-0.814,309-0.01%
2022/10/14757.41858.9858.70-114,602-0.01%
2022/10/13559.72457.7555.00115,4180.01%
2022/10/12961.63461.4861.10515,6890.03%
2022/10/111161.635061.4861.90-3916,130-0.24%
2022/10/07262.00660.7261.40-416,223-0.02%
2022/10/051159.291259.7357.70-117,140-0.01%
2022/10/045.158.92359.4758.902.117,6430.01%
2022/10/034157.9600.0057.904117,6300.23%
2022/09/30156.90156.4057.50017,8440.00%
2022/09/291157.521158.4856.70017,9400.00%
2022/09/28556.50558.0455.70018,2500.00%
2022/09/27260.0000.0060.00218,4170.01%
2022/09/26463.801961.8760.50-1518,458-0.08%
2022/09/2317.165.851265.7163.505.118,5490.03%
2022/09/22667.52667.0767.10018,7550.00%
2022/09/21166.10566.5066.50-419,020-0.02%
2022/09/202167.341467.6167.40719,1670.04%
2022/09/1911.167.041268.8266.60-0.919,3920.00%
2022/09/16469.93471.9069.80019,5980.00%
2022/09/151573.732074.0372.30-519,929-0.03%
2022/09/14872.59773.4674.00119,8430.01%
2022/09/13772.74472.4072.90319,7330.02%
2022/09/12971.33570.9671.90419,4960.02%
2022/09/081368.691068.4668.40319,3780.02%
2022/09/07469.13170.5068.10319,3080.02%
2022/09/06368.97569.9869.70-219,222-0.01%
2022/09/0500.00472.7072.40-419,094-0.02%
2022/09/02273.35573.6672.80-319,103-0.02%
2022/09/011773.831573.9373.30219,0450.01%
2022/08/312674.811474.8475.001218,8860.06%
2022/08/301875.181574.5174.80318,7230.02%
2022/08/296479.175779.0475.50718,3680.04%
2022/08/265282.198380.5477.50-3118,057-0.17%
2022/08/253176.142577.7279.20617,8510.03%
2022/08/242169.1643.570.2972.00-22.517,604-0.13%
2022/08/22264.85165.0064.70117,3790.01%
2022/08/193468.073666.5465.60-217,386-0.01%
2022/08/18165.70565.5466.50-417,172-0.02%
2022/08/17664.40465.0365.30217,0800.01%
2022/08/161.566.13165.6064.900.516,9350.00%
2022/08/1500.00264.5064.30-216,755-0.01%
2022/08/123667.1333.468.5166.102.616,6010.02%
2022/08/1118.467.331067.0066.008.416,1230.05%
2022/08/10767.0411.167.5766.00-4.115,834-0.03%
2022/08/0933.566.482766.2068.306.515,4660.04%
2022/08/081365.521564.3164.10-215,127-0.01%
2022/08/0529.665.442264.3565.607.614,8100.05%
2022/08/04260.30761.0060.60-514,248-0.04%
2022/08/03560.4800.0060.50514,1140.04%
2022/08/02263.40463.7363.20-214,025-0.01%
2022/08/01864.80965.7464.50-113,938-0.01%
2022/07/291164.06564.2864.40613,7900.04%
2022/07/281864.93565.4663.301313,6920.10%
2022/07/27463.65764.0464.80-313,495-0.02%
2022/07/261065.21865.5664.30213,3450.01%
2022/07/25164.40462.1564.40-313,040-0.02%
2022/07/221064.87864.5263.30212,9650.02%
2022/07/21566.881166.7566.00-612,788-0.05%
2022/07/204168.704368.6766.40-212,483-0.02%
2022/07/192165.251165.4266.101011,6260.09%
2022/07/182864.392864.6464.60011,3030.00%
2022/07/151163.40762.9661.70410,8430.04%
2022/07/141161.311161.4464.00010,5070.00%
2022/07/13260.90561.5462.10-39,668-0.03%
2022/07/121355.981656.0756.50-39,410-0.03%
2022/07/1100.00455.3055.30-48,867-0.05%
2022/07/081453.038.151.1950.305.98,8260.07%
2022/07/071155.18954.5253.8028,5970.02%
2022/07/061358.951258.9854.9018,4210.01%
2022/07/059.156.74856.7157.601.18,0270.01%
2022/07/04456.50456.5054.5007,7510.00%
2022/07/01257.551255.4153.00-107,606-0.13%
2022/06/301157.471258.6954.80-17,385-0.01%
2022/06/291760.861261.3060.7057,1090.07%
2022/06/282058.122157.8557.80-16,767-0.01%
2022/06/271855.632155.9058.70-36,613-0.05%
2022/06/241854.281553.4254.2036,3600.05%
2022/06/231457.91858.8052.5066,0320.10%
2022/06/22959.16757.8657.9025,6150.04%
2022/06/21363.17763.1162.90-45,526-0.07%
2022/06/201461.501261.5459.8025,4450.04%
2022/06/17857.53858.3359.3005,4070.00%
2022/06/16863.35863.8361.3005,3780.00%
2022/06/15461.00862.1561.00-45,312-0.08%
2022/06/141662.1816.163.6262.90-0.15,2760.00%
2022/06/1312.167.671268.0267.100.15,1870.00%
2022/06/101363.22962.5866.5045,0890.08%
2022/06/09362.00362.0060.5005,0030.00%
2022/06/0800.00260.3060.30-24,951-0.04%
2022/06/07257.5000.0058.7024,9180.04%
2022/06/062058.992059.3057.5004,8700.00%
2022/06/024256.985357.2058.80-114,208-0.26%
2022/06/01750.4112.152.8453.50-5.13,204-0.16%
2022/05/311946.971147.1248.7082,9320.27%
2022/05/30243.602.144.1144.30-0.12,4340.00%
2022/05/27539.951239.9540.30-72,278-0.31%
2022/05/26138.90138.8038.6002,2280.00%
2022/05/2500.00138.1538.30-12,199-0.05%
2022/05/17136.70136.9537.3002,3590.00%
2022/05/1600.00137.5537.10-12,361-0.04%
2022/05/13236.13336.2836.65-12,340-0.04%
2022/05/12135.0000.0034.4512,2970.04%
2022/05/11136.80137.1036.7002,2890.00%
2022/05/1000.00135.1535.65-12,249-0.04%
2022/05/09135.10135.4034.3002,2510.00%
2022/05/06135.0000.0034.6512,2480.04%
2022/04/280.236.6000.0036.300.22,2400.01%
2022/04/27138.8500.0038.0512,1840.05%
2022/04/26842.48842.1342.2502,1660.00%
2022/04/25841.49542.7742.3032,1470.14%
2022/04/22240.63742.0341.90-52,158-0.23%
2022/04/211241.28541.1440.5572,2910.31%
2022/04/2000.00539.4439.40-52,550-0.20%
2022/04/1900.00138.3538.60-12,828-0.04%
2022/04/15137.5500.0037.4513,0860.03%
2022/04/1300.00139.2039.15-13,127-0.03%
2022/04/11638.85139.0538.3053,1660.16%
2022/04/0800.00138.5538.45-13,177-0.03%
2022/04/07039.05139.3038.30-13,190-0.03%
2022/04/0600.00140.0040.10-13,187-0.03%
2022/04/01139.0000.0039.2013,2160.03%
2022/03/30139.55139.4038.9503,5110.00%
2022/03/2900.00338.7738.45-33,572-0.08%
2022/03/28137.5000.0038.5013,6140.03%
2022/03/25137.9000.0037.8513,6940.03%
2022/03/24338.70239.0538.6013,8360.03%
2022/03/2200.00138.8039.20-14,554-0.02%
2022/03/21139.151039.1038.50-94,785-0.19%
2022/03/1800.00137.5537.60-14,821-0.02%
2022/03/101038.2800.0038.10104,9110.20%
2022/03/08136.6500.0036.0014,9370.02%
2022/03/07239.0000.0038.5024,9130.04%
2022/03/04141.75141.2041.2004,8750.00%
2022/03/0300.00139.1039.00-14,787-0.02%
2022/03/02141.2000.0040.0514,7800.02%
2022/03/0100.00240.3840.50-24,749-0.04%
2022/02/2500.00140.0539.50-14,761-0.02%
2022/02/22139.90139.8039.7004,8520.00%
2022/02/18739.42140.3040.1064,9190.12%
2022/01/17439.90539.3739.15-16,660-0.02%
2022/01/14141.00542.5040.70-46,852-0.06%
2022/01/131544.471644.5144.80-16,758-0.01%
2022/01/12742.931744.1544.75-106,393-0.16%
2022/01/11943.13642.7840.7036,0840.05%
2022/01/06140.3000.0040.3015,7870.02%
2022/01/05340.10339.7739.9005,7320.00%
2022/01/0400.00338.4538.45-35,661-0.05%
2022/01/0300.00139.1038.50-15,656-0.02%
2021/12/28140.05139.4539.0005,6320.00%
2021/12/27440.23340.0240.4015,6010.02%
2021/12/241241.751141.7241.3015,5550.02%
2021/12/23240.631140.5040.15-95,304-0.17%
2021/12/22339.4500.0039.8035,2270.06%
2021/12/21439.50439.0139.5505,1800.00%
2021/12/201638.721939.1238.80-35,119-0.06%
2021/12/172841.782841.0840.1004,9920.00%
2021/12/16440.03339.9540.7014,4470.02%
2021/12/1500.00336.6537.00-34,339-0.07%
2021/12/14135.90135.9533.6504,1640.00%
2021/12/13335.70135.3535.0024,2110.05%
2021/12/10133.45534.1634.05-44,234-0.09%
2021/12/0900.00334.8233.85-34,294-0.07%
2021/12/0300.00234.1834.20-24,755-0.04%
2021/12/0100.00133.1034.50-15,089-0.02%
2021/11/2900.001832.0032.35-185,180-0.35%
2021/11/26132.45232.4032.30-15,226-0.02%
2021/11/25134.25134.4033.5005,3900.00%
2021/11/24133.45233.8033.75-15,404-0.02%
2021/11/23835.92634.8333.9525,3840.04%
2021/11/22534.84534.9034.6005,3110.00%
2021/11/19634.13834.3534.95-25,264-0.04%
2021/11/17534.95134.0034.5545,1740.08%
2021/11/16133.20333.5833.45-25,069-0.04%
2021/11/15233.23333.3833.20-15,038-0.02%
2021/11/12433.28333.6032.5015,0010.02%
2021/11/11132.15332.9032.90-24,940-0.04%
2021/11/102231.80432.5932.40184,8550.37%
2021/11/09532.18432.1631.8514,7190.02%
2021/11/081733.93234.8333.50154,6170.32%
2021/11/051637.444.237.3337.2011.84,4590.26%
2021/11/0417.237.331637.5338.151.24,3130.03%
2021/11/03334.70334.5534.7004,0110.00%
2021/11/02334.509.233.9334.30-6.23,942-0.16%
2021/11/016.136.9000.0035.056.13,8300.16%
2021/10/2938.134.174134.5535.00-2.93,623-0.08%
2021/10/28631.78832.7932.85-23,257-0.06%
2021/10/27229.65429.8829.90-23,067-0.07%
2021/10/26631.99732.4031.30-12,990-0.03%
2021/10/25231.33331.3531.65-12,902-0.03%
2021/10/221832.401532.1432.4532,8330.11%
2021/10/211829.781729.8930.5012,5450.04%
2021/10/1800.00528.3427.75-52,442-0.20%
2021/10/1200.00227.7527.70-22,678-0.07%
2021/10/08227.5500.0027.4522,6650.08%
2021/10/06526.3400.0026.3052,6490.19%
2021/10/05125.201025.1026.70-92,642-0.34%
2021/10/0100.00526.2026.00-52,598-0.19%
2021/09/3000.00227.7527.70-22,574-0.08%
2021/09/2900.00227.3027.30-22,560-0.08%
2021/09/2700.00127.2027.55-12,530-0.04%
2021/09/24127.10327.1527.00-22,503-0.08%
2021/09/23227.5000.0027.4022,4720.08%
2021/09/17430.951330.1329.75-92,378-0.38%
2021/09/16830.49830.4530.4502,3060.00%
2021/09/15928.29428.1828.6052,1710.23%
2021/09/14129.851128.9828.10-102,081-0.48%
2021/09/13430.36230.3829.5522,0070.10%
2021/09/10931.86931.3931.0001,9150.00%
2021/09/09829.74129.6531.3071,7690.40%
2021/09/081630.551530.5329.3511,6790.06%
2021/09/071630.101129.9129.9051,4670.34%
2021/09/06828.76828.6328.4001,2280.00%
2021/09/03728.211028.6027.80-31,067-0.28%
2021/09/02428.001228.4028.10-8982-0.81%
2021/09/01627.853028.1127.90-24933-2.57%
2021/08/312328.113227.4227.75-9873-1.03%
2021/08/3000.00128.2028.20-1688-0.15%
2021/08/2600.00121.9523.35-1653-0.15%
2021/08/16620.3900.0020.6066740.89%
2021/08/0300.00223.8023.65-2765-0.26%
2021/07/3000.00223.4023.05-2802-0.25%
2021/07/29123.2500.0023.4018200.12%
2021/07/28422.8500.0023.1048520.47%
2021/07/2700.00225.4024.25-2888-0.23%
2021/07/2300.00326.2025.35-3914-0.33%
2021/07/2200.00526.5026.30-5909-0.55%
2021/07/2100.00326.5226.45-3907-0.33%
2021/07/202326.32226.5026.35218892.36%
2021/07/19825.41625.3226.0028210.24%
2021/07/1600.002823.0523.65-28756-3.70%
2021/07/131021.9000.0021.70109181.09%
2021/07/05221.3500.0021.3021,0920.18%
2021/06/15121.7000.0022.0011,1350.09%
2021/05/18119.8000.0019.8011,0590.09%
2021/05/13718.9400.0019.2071,0340.68%
2021/05/12520.10419.1819.1011,0200.10%
2021/05/11820.83220.9021.1069950.60%
2021/05/052922.6600.0022.45298993.22%
2021/05/0400.00126.2023.80-1862-0.12%
2021/05/03126.6500.0026.4018040.12%
2021/04/29526.5700.0026.0557820.64%
2021/04/28126.5500.0026.8017580.13%
2021/04/271027.05926.8726.8017380.14%
2021/04/26628.1000.0027.2067140.84%
2021/04/22227.8500.0026.6026590.30%
2021/04/2100.00329.3529.00-3620-0.48%
2021/04/20433.03632.5432.00-2547-0.37%
2021/04/19631.75830.9731.45-2499-0.40%
2021/04/16828.93229.8529.6564281.40%
2021/04/15228.30127.9028.3513550.28%
2021/04/13726.60426.6826.2032991.00%
2021/03/2300.00122.9023.05-1197-0.51%
2021/03/22121.6500.0021.8511830.54%
2021/01/2800.00121.3021.30-1314-0.32%
2021/01/22221.0000.0021.2023120.64%
2021/01/13622.9800.0023.0062882.08%
2021/01/12423.1500.0023.0042821.42%
2020/12/09122.8500.0022.8512460.41%
2020/11/2400.00523.5523.40-5186-2.68%
2020/11/19522.5400.0022.6051802.77%
2020/11/06422.40422.2021.5002040.00%
2020/10/1900.00820.9521.05-8206-3.87%
2020/10/1200.00421.3021.30-4212-1.88%
2020/09/0700.00222.7022.40-2349-0.57%
2020/07/10124.45124.2024.3503610.00%
2020/07/06124.20124.0524.0503580.00%
2020/06/11222.6300.0023.0023160.63%
2020/05/26224.6500.0024.4023480.57%
2020/04/24123.30222.9822.95-1377-0.27%
2020/04/23423.79323.0023.0013970.25%
2020/04/22523.51722.8423.60-2421-0.47%
2020/04/21523.44323.1223.1024290.47%
2020/04/1600.00123.1023.65-1473-0.21%
2020/04/15123.65323.6523.70-2474-0.42%
2020/04/13223.1300.0022.6024740.42%
2020/04/10423.18423.4023.6004740.00%
2020/04/09423.79323.8523.5514800.21%
2020/04/0800.00423.4323.45-4483-0.83%
2020/04/07823.00423.0823.2544800.83%
2020/04/06121.20121.7021.7004720.00%
2020/04/01120.25120.5520.8504680.00%
2020/03/31820.70920.4920.70-1470-0.21%
2020/03/30320.23320.3320.6004680.00%
2020/03/2700.00119.7019.70-1453-0.22%
2020/03/26117.0000.0017.9514500.22%
2020/03/16218.0800.0017.8526870.29%
2020/03/1000.00323.6524.45-3666-0.45%
2020/03/03124.6000.0024.7016650.15%
2020/03/0200.00124.0524.10-1666-0.15%
2020/02/27125.2500.0024.9016600.15%
2020/02/26125.751025.7325.80-9661-1.36%
2020/02/24126.2000.0026.0516740.15%
2020/02/21426.84226.9826.8526830.29%
2020/02/2000.00227.3027.10-2694-0.29%
2020/02/19127.30127.1527.1507370.00%
2020/02/18327.13327.5027.1007350.00%
2020/02/14127.35126.8527.3507370.00%
2020/02/12126.70126.6026.7007410.00%
2020/02/10526.07525.9826.1007420.00%
2020/02/07226.38126.6526.3517610.13%
2020/02/06227.30227.4027.3007730.00%
2020/02/05326.85426.5526.85-1772-0.13%
2020/02/03324.87325.0825.0507620.00%
2020/01/31227.05126.6027.0017420.13%
2020/01/30327.60127.5027.4527360.27%
2020/01/173730.933830.7230.60-1713-0.14%
2020/01/1600.00430.9530.50-4694-0.58%
2020/01/15130.20230.3830.00-1673-0.15%
2020/01/14429.85130.0529.9036730.45%
2020/01/131330.28830.4130.3056690.75%
2020/01/1000.00129.3529.25-1635-0.16%
2020/01/07128.8000.0028.8017190.14%
2020/01/02130.10429.7629.95-3720-0.42%
2019/12/3100.00329.4229.50-3719-0.42%
2019/12/30329.2200.0029.2037390.41%
2019/12/26229.50729.0929.20-5754-0.66%
2019/12/24428.5000.0028.9047580.53%
2019/12/2000.00128.9028.70-1760-0.13%
2019/12/19128.90128.6528.7007650.00%
2019/12/17629.04228.7528.7547830.51%
2019/12/13128.50228.5528.25-1769-0.13%
2019/12/123131.522529.9729.4067490.80%
2019/12/111830.37931.1931.3596181.46%
2019/12/1000.00428.4528.50-4568-0.70%
2019/12/09127.70428.0628.50-3595-0.50%
2019/12/06128.3000.0028.0016140.16%
2019/12/05428.0500.0028.0546820.59%
2019/12/0400.00728.0028.10-7716-0.98%
2019/12/02227.6000.0027.6029310.21%
2019/11/28228.55128.5028.5019950.10%
2019/11/27527.7500.0027.7559940.50%
2019/11/2000.00129.1028.40-1996-0.10%
2019/11/19230.15329.5829.45-1988-0.10%
2019/11/18229.0000.0029.8529820.20%
2019/11/12328.45328.5028.5009660.00%
2019/11/11327.6500.0027.9039770.31%
2019/11/0800.00427.3427.50-41,001-0.40%
2019/11/07626.87626.6926.8501,0190.00%
2019/11/06926.68826.7826.3511,0300.10%
2019/11/051427.791627.7127.80-21,043-0.19%
2019/11/04329.05128.9528.7521,0440.19%
2019/11/01129.00128.6028.6001,0510.00%
2019/10/3100.00128.8028.85-11,062-0.09%
2019/10/30728.86728.7428.7501,0730.00%
2019/10/29129.001328.6328.65-121,086-1.10%
2019/10/25228.9300.0028.3521,1230.18%
2019/10/24428.74128.6028.7031,1900.25%
2019/10/23428.56928.3028.30-51,221-0.41%
2019/10/22229.1500.0028.6521,3570.15%
2019/10/21329.37229.1029.1011,4290.07%
2019/10/18329.98129.6529.6521,4580.14%
2019/10/17229.80230.1530.1501,4540.00%
2019/10/16430.2000.0030.2541,4500.28%
2019/10/15829.481429.9331.00-61,409-0.43%
2019/10/14629.02628.8028.8001,3810.00%
2019/10/09128.65128.5528.6501,3810.00%
2019/10/08328.62128.6528.4021,3840.14%
2019/10/07328.15528.6428.85-21,411-0.14%
2019/10/041228.6200.0028.40121,4120.85%
2019/10/03428.36829.0729.40-41,405-0.28%
2019/10/02128.05127.9028.0001,4130.00%
2019/10/01127.9500.0027.7011,4100.07%
2019/09/27127.60127.9027.5001,4080.00%
2019/09/26128.7500.0028.2511,4040.07%
2019/09/25128.40128.6028.7001,4140.00%
2019/09/24228.75228.4028.4001,4130.00%
2019/09/23229.15329.1029.10-11,407-0.07%
2019/09/20428.34728.7428.85-31,397-0.21%
2019/09/19328.08328.3228.2001,3880.00%
2019/09/18228.50128.4528.0511,3840.07%
2019/09/17228.15228.2528.1001,3820.00%
2019/09/16227.70227.9527.7001,3790.00%
2019/09/121028.252228.0528.10-121,378-0.87%
2019/09/11528.33528.6328.4001,3980.00%
2019/09/102428.512128.0127.9031,3760.22%
2019/09/09729.21530.1128.2521,3720.15%
2019/09/06229.75129.5529.0511,3560.07%
2019/09/05529.01229.0029.7031,3280.23%
2019/09/04528.861329.3129.35-81,279-0.63%
2019/09/031026.641426.8226.70-41,178-0.34%
2019/08/30125.15124.9024.8001,1530.00%
2019/08/2900.00124.7524.70-11,204-0.08%
2019/08/28125.00225.5524.55-11,208-0.08%
2019/08/27524.99525.3725.5501,2070.00%
2019/08/26124.20624.2724.20-51,241-0.40%
2019/08/161124.701724.3624.50-61,284-0.47%
2019/08/15424.5100.0024.4041,2770.31%
2019/08/14126.70126.3525.8501,2560.00%
2019/08/13626.64626.8326.5001,2420.00%
2019/08/1200.00126.4526.80-11,211-0.08%
2019/08/081526.521526.5426.2501,1920.00%
2019/08/071326.35826.1526.4551,1800.42%
2019/08/06124.15124.4026.0001,1500.00%
2019/08/051024.9500.0025.00101,1360.88%
2019/08/011125.341025.3525.2011,1440.09%
2019/07/31425.75325.6225.9011,1370.09%
2019/07/291325.7117.125.7925.30-4.11,125-0.36%
2019/07/262227.021627.0526.5561,1010.54%
2019/07/258.125.90626.3326.452.11,0380.20%
2019/07/24626.63225.5025.7541,0130.39%
2019/07/231624.561324.6125.7038800.34%
2019/07/221023.111423.2123.40-4806-0.50%
2019/07/19222.03321.9221.90-1790-0.13%
2019/07/18322.00322.1321.6008040.00%
2019/07/17321.82421.6522.00-1807-0.12%
2019/07/15321.30321.2721.2008530.00%
2019/07/12321.63121.8021.5028980.22%
2019/07/11121.901422.2621.90-13938-1.39%
2019/07/10722.07621.9221.9019370.11%
2019/07/09522.25621.9021.85-1980-0.10%
2019/07/08122.10222.0022.25-11,028-0.10%
2019/07/0500.00220.9520.65-21,033-0.19%
2019/07/03120.55120.6020.5501,0450.00%
2019/07/021520.931420.8920.8011,0460.10%
2019/07/01320.53220.5820.5511,0330.10%
2019/06/25219.75219.6519.6001,0530.00%
2019/06/24219.68219.7319.6001,0640.00%
2019/06/2100.00119.6019.80-11,064-0.09%
2019/06/20520.53520.3820.1001,0590.00%
2019/06/193821.062620.6320.35121,0541.14%
2019/06/181020.542020.5120.45-101,021-0.98%
2019/06/17221.2300.0020.6021,0170.20%
2019/06/144822.534621.4720.8521,0020.20%
2019/06/13321.53421.5021.40-1956-0.10%
2019/06/12721.49621.4821.4519510.11%
2019/06/113121.442122.2422.00109341.07%
2019/06/10420.73420.8520.5008870.00%
2019/06/061020.651020.9320.6008810.00%
2019/06/052020.662121.0121.15-1867-0.12%
2019/06/03219.45119.8019.5018100.12%
2019/05/31620.31420.2520.1028020.25%
2019/05/301619.321620.1320.3507580.00%
2019/05/291519.081418.5718.5017300.14%
2019/05/28918.62919.2519.3007150.00%
2019/05/1300.00118.8519.05-1742-0.13%
2019/05/10419.54319.4519.4017380.14%
2019/05/09119.3000.0019.1017260.14%
2019/05/06121.35121.3021.6506940.00%
2019/05/0300.00222.6022.60-2699-0.29%
2019/05/02322.47322.3522.3006940.00%
2019/04/30521.52421.9321.9016880.15%
2019/04/29122.2000.0021.1016860.15%
2019/04/25323.35322.8022.8006880.00%
2019/04/24222.85323.2223.80-1670-0.15%
2019/04/23422.34322.4722.5016540.15%
2019/04/22522.0000.0022.1056430.78%
2019/04/19822.77722.2122.0016310.16%
2019/04/18622.41822.6822.55-2591-0.34%
2019/04/17820.51821.0021.0005470.00%
2019/04/16119.2000.0019.1015010.20%
2019/04/151819.101819.4419.5504710.00%
2019/04/12217.3500.0017.8024240.47%
2019/03/2700.00213.0013.80-2310-0.64%
2019/03/21114.0000.0013.8012970.34%
2019/03/18114.1500.0013.8013080.32%
2019/03/15214.3000.0014.1523040.66%
2019/02/2700.00214.6014.60-2288-0.69%
2019/02/2000.00115.3515.20-1251-0.40%
2019/02/12114.0000.0014.1012270.44%
2019/02/11114.0000.0014.1012260.44%
2019/01/25114.3000.0014.3512170.46%
2019/01/2200.00113.9513.90-1207-0.48%
2019/01/09113.5000.0013.2511760.57%
2018/12/26113.40313.4513.30-2155-1.29%
2018/12/2400.00213.8013.80-2140-1.42%
2018/09/2600.00319.1319.20-3281-1.06%
2018/09/0600.00120.5520.55-1273-0.37%
2018/09/05121.75321.0321.35-2269-0.74%
2018/09/04121.45122.1022.1002660.00%
2018/08/30222.6000.0023.2022860.70%
2018/08/28323.3800.0022.1532581.16%
2018/08/27122.25421.5522.60-3229-1.31%
2018/08/23421.3900.0020.2541982.02%
2018/07/11119.0000.0019.4011110.89%
2018/07/0600.00119.2519.25-1112-0.89%
2018/07/0300.00319.5519.60-3114-2.63%
2018/06/28319.8000.0019.6031152.60%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音