信驊 (5274)-富邦-桃園券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3140
漲跌
▲120
漲幅
+3.97%
成交量
490張
產業
上櫃半導體類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	3125.25	1	3125.53	3140.00	0	501	0.00%
2024/04/26	0	0.00	1	3000.02	3020.00	-1	496	-0.20%
2024/04/25	1	2959.68	0.1	2945.00	2890.00	1	498	0.19%
2024/04/24	1.1	3013.69	1	2994.98	3000.00	0	497	0.01%
2024/04/23	2	2922.52	2	2972.50	2900.00	0	496	0.00%
2024/04/22	1	3055.00	1	2990.03	2980.00	0	493	0.00%
2024/04/19	0	3041.54	0	0.00	3000.00	0	491	0.00%
2024/04/18	1	3205.00	1	3150.00	3220.00	0	486	0.00%
2024/04/17	1	3090.93	1	3055.18	3160.00	0	489	0.00%
2024/04/16	0	3021.15	0	3025.00	3015.00	0	486	0.00%
2024/04/15	0	3100.00	1	3110.00	3115.00	-1	489	-0.20%
2024/04/12	1	3200.00	0	3195.00	3170.00	1	489	0.20%
2024/04/11	0	3125.00	0	0.00	3170.00	0	494	0.00%
2024/04/10	1	3215.00	1	3254.78	3185.00	0	491	0.00%
2024/04/09	0	3295.94	0	3282.50	3225.00	0	490	0.00%
2024/04/08	0	3365.83	0	3410.00	3405.00	0	487	0.00%
2024/04/03	3	3406.67	3	3356.86	3405.00	0	480	0.00%
2024/04/02	0	3331.25	0.1	3276.84	3330.00	-0.1	474	-0.02%
2024/04/01	0.1	3314.59	0	3317.50	3350.00	0.1	472	0.02%
2024/03/29	0.1	3358.52	1.1	3313.26	3330.00	-1	465	-0.23%
2024/03/28	0	3315.00	0.1	3349.76	3330.00	-0.1	457	-0.02%
2024/03/27	0.1	3152.19	0.7	3139.52	3215.00	-0.7	444	-0.15%
2024/03/26	1	2904.88	0	2935.00	2925.00	1	422	0.24%
2024/03/25	0	2891.18	1	2890.00	2890.00	-1	419	-0.23%
2024/03/22	1.1	2905.00	1.1	2899.91	2915.00	0	418	0.01%
2024/03/21	1	2855.00	1	2830.00	2835.00	0	414	0.00%
2024/03/20	0.1	2864.12	0	2881.67	2845.00	0.1	413	0.02%
2024/03/19	1.2	2900.55	0	0.00	2845.00	1.2	412	0.29%
2024/03/18	1	2949.75	1.1	2954.11	2955.00	0	405	-0.01%
2024/03/15	0	2710.00	0	2785.00	2770.00	0	396	0.00%
2024/03/14	3	2660.68	4.4	2698.18	2755.00	-1.4	398	-0.35%
2024/03/13	2.3	2672.71	1	2729.22	2640.00	1.3	393	0.33%
2024/03/12	0.3	2740.60	0.5	2831.98	2735.00	-0.2	391	-0.05%
2024/03/11	0	0.00	0.1	2910.20	2920.00	-0.1	384	-0.01%
2024/03/08	1.2	2874.88	1	2989.65	2925.00	0.2	380	0.05%
2024/03/07	0	2945.00	0	0.00	2960.00	0	378	0.00%
2024/03/06	0	0.00	1	2930.01	2945.00	-1	376	-0.27%
2024/03/05	0	2950.00	0	2945.00	2930.00	0	377	0.00%
2024/03/04	0	2857.50	1.3	2870.84	2870.00	-1.3	375	-0.33%
2024/03/01	0.1	2827.41	0	0.00	2865.00	0.1	379	0.01%
2024/02/29	0	2731.25	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2755.26	0	0.00	2700.00	0	367	0.01%
2024/02/26	0	2705.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	2.1	2739.08	0	0.00	2660.00	2.1	355	0.58%
2024/02/22	0.7	2740.28	0	0.00	2660.00	0.7	343	0.22%
2024/02/21	0.1	2827.47	0	2790.00	2765.00	0.1	323	0.03%
2024/02/19	0	3075.00	0	0.00	3035.00	0	306	0.01%
2024/02/16	0	0.00	0	3070.00	3060.00	0	309	-0.01%
2024/02/15	0	3090.00	0.1	3090.00	3100.00	-0.1	315	-0.03%
2024/02/05	0.1	2996.62	0	0.00	3035.00	0.1	313	0.02%
2024/02/02	0	3077.90	0	3095.00	3060.00	0	309	0.01%
2024/02/01	1	3049.98	1	3030.00	3030.00	0	309	0.00%
2024/01/31	1	3196.77	1	3085.33	3085.00	0	319	0.01%
2024/01/30	0	3190.00	0.1	3231.98	3260.00	-0.1	314	-0.03%
2024/01/29	0	0.00	0	2996.97	3025.00	0	305	-0.01%
2024/01/26	0	2919.32	0	0.00	2905.00	0	302	0.01%
2024/01/25	0	3065.00	0	0.00	3085.00	0	298	0.00%
2024/01/24	0	3050.00	0	0.00	3080.00	0	302	0.00%
2024/01/23	0	3080.00	1	3095.00	3075.00	-1	308	-0.32%
2024/01/22	0	3030.00	0	3053.75	3045.00	0	310	-0.01%
2024/01/19	0	3025.00	0	0.00	3030.00	0	314	0.00%
2024/01/18	0	2880.00	0	2895.00	2930.00	0	311	0.00%
2024/01/17	0	2919.33	0	2940.00	2855.00	0	316	0.00%
2024/01/16	1	2969.75	0	0.00	2960.00	1	321	0.31%
2024/01/15	0	0.00	0	3045.00	2975.00	0	321	0.00%
2024/01/12	0	3049.39	0	0.00	3025.00	0	323	0.01%
2024/01/10	0	2980.00	0	0.00	3020.00	0	326	0.01%
2024/01/09	0	2995.00	0.1	3095.00	2980.00	-0.1	327	-0.02%
2024/01/05	1	2960.00	1	2974.80	3000.00	0	332	-0.01%
2024/01/04	0	2885.00	0	0.00	2860.00	0	339	0.01%
2024/01/03	0.1	2921.00	0	0.00	2915.00	0.1	352	0.01%
2024/01/02	0	3030.00	0	0.00	2965.00	0	352	0.01%
2023/12/29	0	0.00	0	3120.00	3120.00	0	356	-0.01%
2023/12/28	0	3120.00	0	0.00	3090.00	0	358	0.01%
2023/12/27	0	3076.67	0.1	3105.45	3160.00	-0.1	365	-0.02%
2023/12/26	0	3105.00	0	0.00	3125.00	0	369	0.00%
2023/12/25	0	3090.00	0	0.00	3110.00	0	380	0.00%
2023/12/22	0	3070.00	0.1	3075.00	3090.00	-0.1	385	-0.01%
2023/12/21	0	3010.00	0	3010.00	3050.00	0	394	0.01%
2023/12/20	0	2995.00	0	0.00	2985.00	0	401	0.00%
2023/12/19	0	3001.25	0	0.00	3000.00	0	404	0.01%
2023/12/18	0	3032.50	0	0.00	3035.00	0	407	0.00%
2023/12/15	2	3054.98	2	3105.00	3100.00	0	413	0.00%
2023/12/14	0	3127.50	0	3095.00	3075.00	0	419	0.00%
2023/12/13	0	3129.09	0	3111.67	3140.00	0	419	0.00%
2023/12/12	0	2985.00	0	3092.00	3115.00	0	422	0.00%
2023/12/11	0	2998.97	0.2	2991.34	3040.00	-0.1	428	-0.03%
2023/12/08	0.1	2920.00	0.1	2926.50	2925.00	0	430	0.00%
2023/12/07	1.1	2891.82	1.4	2837.00	2940.00	-0.3	433	-0.06%
2023/12/05	0	2820.00	0	2830.00	2810.00	0	429	0.00%
2023/12/04	0.2	2850.65	0	0.00	2840.00	0.2	429	0.05%
2023/12/01	0.1	2890.08	0	0.00	2885.00	0.1	432	0.03%
2023/11/30	0.1	2958.64	0	2965.00	2945.00	0.1	433	0.02%
2023/11/29	0.1	2881.88	0	0.00	2945.00	0.1	434	0.01%
2023/11/28	0	0.00	0.1	2880.00	2930.00	-0.1	439	-0.03%
2023/11/27	0.1	2797.75	0	0.00	2800.00	0.1	441	0.03%
2023/11/24	0	2822.50	0	0.00	2820.00	0	454	0.00%
2023/11/21	0	2852.50	0	0.00	2850.00	0	469	0.00%
2023/11/20	0	2893.33	0	0.00	2865.00	0	479	0.01%
2023/11/17	0	0.00	0.1	2910.00	2910.00	-0.1	484	-0.02%
2023/11/16	0	2807.50	0	2810.00	2865.00	0	482	0.00%
2023/11/15	1.1	2861.93	1	2850.00	2845.00	0.1	484	0.01%
2023/11/14	0	0.00	0	2908.33	2920.00	0	482	-0.01%
2023/11/10	1	2829.75	1	2810.00	2810.00	0	481	0.00%
2023/11/09	0	2825.00	0	2840.00	2840.00	0	485	0.00%
2023/11/07	0	0.00	0	2747.50	2730.00	0	475	-0.01%
2023/11/06	0	0.00	0.1	2720.00	2735.00	-0.1	480	-0.02%
2023/11/03	1	2624.85	1	2635.00	2625.00	0	483	0.00%
2023/11/01	0	2620.00	0	0.00	2645.00	0	499	0.00%
2023/10/31	0.1	2599.76	0	0.00	2570.00	0.1	503	0.02%
2023/10/30	0	2695.00	0	0.00	2705.00	0	505	0.01%
2023/10/27	1	2709.99	1	2700.00	2730.00	0	511	0.00%
2023/10/25	1	2730.00	1	2715.05	2715.00	0	512	0.00%
2023/10/24	0	2770.00	0	0.00	2730.00	0	513	0.00%
2023/10/20	0	0.00	0	3000.00	2860.00	0	512	0.00%
2023/10/19	0	0.00	0.1	2871.85	2895.00	-0.1	512	-0.01%
2023/10/18	1	2764.90	1	2825.00	2775.00	0	515	0.01%
2023/10/17	1	2850.00	1	2830.00	2820.00	0	518	0.00%
2023/10/16	1	2860.00	1	2880.00	2870.00	0	523	0.00%
2023/10/13	1	2895.15	1	2870.39	2875.00	0	532	-0.01%
2023/10/12	0	2885.63	0	0.00	2885.00	0	531	0.00%
2023/10/11	1	2875.58	1	2930.08	3035.00	0	530	-0.01%
2023/10/05	1	2825.00	1	2820.09	2825.00	0	557	0.00%
2023/10/03	2	2757.30	2	2765.00	2725.00	0	577	0.00%
2023/10/02	0	0.00	0	2820.00	2765.00	0	574	0.00%
2023/09/28	1	2764.85	1	2774.85	2765.00	0	570	0.00%
2023/09/27	0	2636.67	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	2695.00	0	2645.00	2710.00	0	563	0.00%
2023/09/25	0	2610.46	0	0.00	2590.00	0	560	0.00%
2023/09/22	0	2604.29	0	0.00	2560.00	0	561	0.00%
2023/09/21	1	2550.00	1	2570.00	2585.00	0	560	0.00%
2023/09/20	1	2719.83	1	2640.00	2630.00	0	563	0.00%
2023/09/19	0	2800.00	0	2834.35	2775.00	0	560	0.00%
2023/09/18	0	2740.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	0	2805.00	0	0.00	2815.00	0	560	0.00%
2023/09/14	0	2800.00	0.1	2795.00	2770.00	-0.1	562	-0.01%
2023/09/13	1	2710.30	1	2738.68	2740.00	0	552	0.00%
2023/09/12	0	2590.00	0	0.00	2635.00	0	545	0.00%
2023/09/11	0	0.00	0	2525.00	2490.00	0	546	0.00%
2023/09/08	1	2600.12	1	2535.00	2535.00	0	544	0.00%
2023/09/07	0	2631.25	0	0.00	2655.00	0	552	0.01%
2023/09/05	0	2622.50	0	0.00	2640.00	0	562	0.00%
2023/09/04	1	2530.00	1	2623.70	2620.00	0	571	0.00%
2023/09/01	1	2649.72	1	2716.47	2550.00	0	566	0.00%
2023/08/31	0	2559.74	0.2	2547.74	2700.00	-0.2	560	-0.04%
2023/08/30	0	0.00	0.5	2669.90	2630.00	-0.5	552	-0.09%
2023/08/29	1	2560.00	1	2560.00	2560.00	0	541	0.00%
2023/08/28	0.1	2576.88	0	2495.00	2590.00	0.1	543	0.01%
2023/08/24	0	2429.82	0	2472.86	2465.00	0	547	0.00%
2023/08/23	1	2304.78	1	2320.00	2315.00	0	546	0.00%
2023/08/11	1	2170.00	1	2145.00	2170.00	0	554	0.00%
2023/08/10	0	2240.00	0	2313.18	2185.00	0	555	0.00%
2023/08/09	0.1	2265.71	0	0.00	2280.00	0.1	551	0.01%
2023/08/08	0	2112.14	0	0.00	2155.00	0	549	0.00%
2023/08/04	0	0.00	0.2	2155.00	2195.00	-0.2	541	-0.03%
2023/08/02	0	2235.83	0	0.00	2230.00	0	545	0.00%
2023/08/01	0.1	2270.23	1.1	2259.55	2250.00	-1	542	-0.18%
2023/07/31	0	2362.22	0	0.00	2320.00	0	536	0.01%
2023/07/28	0	0.00	0.3	2464.54	2490.00	-0.3	536	-0.05%
2023/07/27	0.3	2424.16	0	0.00	2405.00	0.3	536	0.05%
2023/07/26	0	0.00	0.1	2494.09	2470.00	-0.1	537	-0.02%
2023/07/25	0	2520.00	0	0.00	2515.00	0	534	0.00%
2023/07/24	0	2485.00	0	0.00	2485.00	0	533	0.00%
2023/07/21	1	2495.00	1	2485.00	2500.00	0	534	0.00%
2023/07/19	0.2	2570.31	0	0.00	2525.00	0.2	529	0.03%
2023/07/18	0.1	2560.00	0.4	2565.00	2550.00	-0.3	524	-0.05%
2023/07/14	0	0.00	0	2420.00	2440.00	0	515	0.00%
2023/07/13	0.2	2391.92	0	0.00	2350.00	0.2	505	0.03%
2023/07/12	0.3	2443.51	0.2	2370.00	2360.00	0.1	487	0.01%
2023/07/11	1.2	2521.30	1	2550.00	2515.00	0.2	467	0.05%
2023/07/10	1.2	2743.16	0	0.00	2545.00	1.2	459	0.26%
2023/07/06	0	0.00	1	2770.00	2795.00	-1	457	-0.22%
2023/07/04	1.1	2909.09	1	2933.16	2830.00	0.1	471	0.01%
2023/07/03	0	0.00	1	2895.00	2895.00	-1	474	-0.21%
2023/06/29	1	2695.00	0	0.00	2725.00	1	477	0.21%
2023/06/21	1	2890.00	0	0.00	2830.00	1	478	0.21%
2023/06/16	0	0.00	0.1	2811.90	2805.00	-0.1	486	-0.03%
2023/06/14	0	2695.00	0	2690.00	2675.00	0	488	0.00%
2023/06/13	0.1	2745.00	0.1	2735.00	2720.00	0.1	492	0.01%
2023/06/12	0	2615.00	0	2605.00	2590.00	0	489	0.00%
2023/06/09	0.2	2559.77	2	2530.00	2530.00	-1.8	489	-0.36%
2023/06/08	2.1	2655.67	0	0.00	2540.00	2.1	487	0.43%
2023/06/07	1	2820.00	2	2830.00	2820.00	-1	483	-0.21%
2023/06/01	1	2889.63	0	0.00	2885.00	1	523	0.19%
2023/05/31	0.1	2952.69	0	2950.00	2880.00	0.1	528	0.01%
2023/05/29	1	3105.51	2	3187.50	3105.00	-1	536	-0.19%
2023/05/26	0	0.00	0	2988.00	3035.00	0	543	0.00%
2023/05/22	0	2789.00	0	0.00	2765.00	0	554	0.00%
2023/05/19	0	0.00	0	2895.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	0	2880.00	2875.00	0	560	0.00%
2023/05/17	0	0.00	0	2785.00	2805.00	0	562	0.00%
2023/05/16	0	0.00	0	2750.00	2750.00	0	567	0.00%
2023/05/15	0	2655.00	0	2725.00	2730.00	0	567	0.00%
2023/05/10	0	2703.33	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2795.00	0	2775.00	2805.00	0	586	0.00%
2023/05/08	0	0.00	0	2852.50	2880.00	0	589	0.00%
2023/05/05	0	2790.00	0	2795.00	2765.00	0	597	0.00%
2023/05/02	1	2822.75	1	2769.88	2815.00	0	607	0.00%
2023/04/28	0	2630.00	0	0.00	2615.00	0	609	0.00%
2023/04/27	0	2665.00	0	0.00	2640.00	0	608	0.00%
2023/04/26	0	0.00	0	2670.00	2700.00	0	608	0.00%
2023/04/25	0	2585.00	0	0.00	2590.00	0	607	0.00%
2023/04/24	0	2615.00	0	0.00	2650.00	0	605	0.00%
2023/04/20	1	2685.00	0	0.00	2635.00	1	624	0.16%
2023/04/19	0	2700.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	0.00	1	2770.00	2775.00	-1	622	-0.16%
2023/04/13	0	2790.00	0	0.00	2765.00	0	626	0.00%
2023/04/12	0	2839.00	1	2830.00	2830.00	-1	624	-0.16%
2023/04/11	0	0.00	0	2911.25	2935.00	0	618	0.00%
2023/04/10	0	0.00	0	2835.00	2840.00	0	612	0.00%
2023/04/07	1	2740.00	1	2735.00	2750.00	0	607	0.00%
2023/03/31	1	2654.93	0	2660.00	2635.00	1	593	0.17%
2023/03/28	0	2825.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	1	2855.00	0	0.00	2820.00	1	585	0.17%
2023/03/24	0	0.00	1	2950.00	2900.00	-1	584	-0.17%
2023/03/23	0	0.00	0	2850.00	2870.00	0	579	0.00%
2023/03/22	0	0.00	0	2820.00	2800.00	0	576	0.00%
2023/03/17	0	0.00	0	2715.00	2720.00	0	572	0.00%
2023/03/15	1	2770.00	0	0.00	2660.00	1	571	0.18%
2023/03/14	3	2716.67	3	2661.67	2665.00	0	577	0.00%
2023/03/13	0	0.00	0	2712.50	2655.00	0	582	0.00%
2023/03/10	1	2575.00	1	2675.00	2690.00	0	585	0.00%
2023/03/09	1	2600.00	1	2625.00	2625.00	0	590	0.00%
2023/03/08	0	2550.00	0	2545.00	2510.00	0	582	0.00%
2023/03/06	0	2660.00	0	2685.00	2670.00	0	559	0.00%
2023/03/03	0	2775.00	0	0.00	2720.00	0	554	0.01%
2023/03/02	1	2855.00	1	2755.43	2775.00	0	546	0.00%
2023/03/01	1	2880.24	2	2945.00	2965.00	-1	544	-0.18%
2023/02/24	1	2740.18	0	2750.00	2795.00	1	537	0.19%
2023/02/23	0	2551.67	0	0.00	2595.00	0	523	0.00%
2023/02/21	0	0.00	0	2350.00	2460.00	0	522	0.00%
2023/02/09	0	2300.00	0	2246.00	2230.00	0	545	0.00%
2023/02/08	0	2445.00	0	0.00	2345.00	0	548	0.00%
2023/02/07	0	2427.50	0	0.00	2355.00	0	546	0.00%
2023/02/06	0	2385.00	0	0.00	2390.00	0	536	0.00%
2022/12/06	0	0.00	0	2110.00	2070.00	0	677	0.00%
2022/12/05	0	2220.00	0	0.00	2135.00	0	671	0.00%
2022/12/01	0	0.00	0	2220.00	2205.00	0	669	0.00%
2022/11/25	0	2110.00	0	0.00	2095.00	0	672	0.00%
2022/11/16	0	0.00	0	2120.00	2145.00	0	704	0.00%
2022/11/15	0	0.00	0	2171.67	2180.00	0	705	0.00%
2022/11/14	0	2210.00	0	0.00	2220.00	0	712	0.00%
2022/11/11	0	2111.67	0	0.00	2135.00	0	709	0.00%
2022/11/09	0	0.00	0	1910.00	1900.00	0	705	0.00%
2022/11/08	0	2075.00	0	1999.00	1920.00	0	711	0.00%
2022/11/07	0	2022.00	0	0.00	2025.00	0	709	0.00%
2022/10/31	1	1710.00	1	1705.00	1680.00	0	708	0.00%
2022/10/27	0	0.00	1	1585.00	1635.00	-1	699	-0.14%
2022/10/26	1	1450.00	1	1465.00	1490.00	0	690	0.00%
2022/09/21	0	0.00	0	1950.00	1940.00	0	685	0.00%
2022/09/14	0	0.00	0	2070.00	2105.00	0	673	0.00%
2022/09/13	0	2082.00	0	0.00	2120.00	0	669	0.00%
2022/08/30	0	0.00	0	2060.00	2045.00	0	661	0.00%
2022/08/29	0	0.00	0	2048.33	2040.00	0	663	0.00%
2022/08/26	0	2130.00	0	0.00	2150.00	0	659	0.00%
2022/08/24	0	2000.00	0	0.00	1980.00	0	648	0.00%
2022/08/22	0	0.00	0	1909.12	1835.00	0	639	0.00%
2022/08/19	0	1979.17	0	1990.00	1960.00	0	640	0.00%
2022/08/17	0	1975.00	0	0.00	1910.00	0	646	0.00%
2022/08/16	0	1980.00	0	0.00	1925.00	0	657	0.00%
2022/08/15	0	0.00	0	1815.00	1930.00	0	648	0.00%
2022/08/09	0	1725.00	0	0.00	1725.00	0	616	0.00%
2022/08/04	0	0.00	0	1780.00	1760.00	0	609	0.00%
2022/08/03	0	1870.00	0	0.00	1805.00	0	610	0.00%
2022/08/01	0	0.00	0	1885.83	1825.00	0	607	0.00%
2022/07/29	0	1922.00	0	0.00	1925.00	0	607	0.00%
2022/07/27	0	1840.00	0	0.00	1860.00	0	596	0.00%
2022/05/27	0	0.00	0	2100.00	2160.00	0	355	0.00%
2022/05/26	0	2005.00	0	0.00	1970.00	0	348	0.00%
2022/05/05	0	0.00	0	2820.00	2735.00	0	283	0.00%
2022/05/03	0	0.00	0	2775.00	2800.00	0	279	0.00%
2022/04/22	0	2820.00	0	0.00	2760.00	0	240	0.00%
2022/04/06	0	0.00	0	3242.50	3330.00	0	236	0.00%
2022/03/31	0	3360.00	0	0.00	3260.00	0	234	0.00%
2022/03/30	0	3332.50	0	0.00	3230.00	0	233	0.00%
2022/03/24	0	0.00	0	3020.00	3040.00	0	231	0.00%
2022/03/17	0	2965.00	0	0.00	2950.00	0	228	0.00%
2022/03/16	0	0.00	0	2770.00	2715.00	0	224	-0.02%
2022/03/15	0	2610.00	0	0.00	2655.00	0	222	0.01%
2022/03/14	0	2685.00	0	0.00	2685.00	0	219	0.01%
2022/03/10	0	0.00	0	2950.00	2955.00	0	217	0.00%
2022/03/04	0	2760.00	0	0.00	2695.00	0	213	0.00%
2022/02/17	0	2860.00	0	0.00	2880.00	0	207	0.00%
2022/02/14	0	0.00	0	3010.00	2985.00	0	201	0.00%
2022/02/07	0	3195.00	0	0.00	3235.00	0	196	0.00%
2022/01/11	0	0.00	0	2980.00	3100.00	0	194	0.00%
2022/01/10	0	3035.00	0	0.00	3130.00	0	193	0.00%
2022/01/04	0	0.00	0	3400.00	3385.00	0	184	0.00%
2022/01/03	0	3575.00	0	0.00	3545.00	0	185	0.00%
2021/11/24	0	0.00	0	2985.00	2975.00	0	192	0.00%
2021/11/17	0	3190.00	0	3110.00	3220.00	0	190	0.00%
2021/11/16	0	3210.00	0	0.00	3185.00	0	189	0.00%
2021/11/15	0	2975.00	0	0.00	2920.00	0	190	0.00%
2021/11/11	0	2790.00	0	0.00	2710.00	0	189	0.00%
2021/11/01	0	0.00	0	2680.00	2660.00	0	193	0.00%
2021/10/29	0	2885.00	0	0.00	2770.00	0	190	0.00%
2021/10/28	0	2785.00	0	0.00	2840.00	0	189	0.00%
2021/07/05	0	0.00	5	2192.00	2180.00	-5	210	-2.38%
2021/07/02	2	2177.50	0	0.00	2185.00	2	211	0.95%
2021/07/01	1	2120.00	0	0.00	2115.00	1	216	0.46%
2021/06/23	1	2105.00	0	0.00	2070.00	1	201	0.50%
2021/06/07	0	0.00	1	2090.00	2195.00	-1	211	-0.47%
2021/06/04	0	0.00	0	2205.00	2140.00	0	215	0.00%
2021/06/03	1	2285.00	0	0.00	2275.00	1	218	0.46%
2021/05/27	1	2320.12	0	0.00	2350.00	1	196	0.51%
2021/05/07	0	0.00	0	2135.00	2135.00	0	195	0.00%
2021/04/27	0	0.00	0	2030.00	2080.00	0	193	0.00%
2021/04/21	0	1855.00	0	0.00	1840.00	0	195	0.00%
2021/04/14	0	1875.00	0	0.00	1865.00	0	208	0.00%
2021/04/12	0	1877.50	0	0.00	1920.00	0	217	0.00%
2021/04/08	0	1915.00	0	0.00	1935.00	0	215	0.00%
2021/02/26	0	1780.00	0	0.00	1760.00	0	242	0.00%
2021/02/25	0	0.00	0	1915.00	1900.00	0	236	0.00%
2021/02/23	0	2100.00	0	0.00	2100.00	0	231	0.00%
2021/02/03	0	2200.00	0	0.00	2200.00	0	229	0.00%
2021/01/21	0	1990.00	0	0.00	1970.00	0	231	0.00%
2020/11/26	0	0.00	0	1350.75	1385.00	0	260	-0.01%
2020/11/20	0	1345.00	0	0.00	1335.00	0	266	0.01%
2020/11/18	0	0.00	1	1370.00	1380.00	-1	272	-0.37%
2020/11/16	1	1330.00	0	0.00	1320.00	1	277	0.36%
2020/10/15	1	1435.00	1	1375.00	1350.00	0	359	0.00%
2020/09/17	0	0.00	1	1270.00	1270.00	-1	473	-0.21%
2020/08/05	0	0.00	1	1150.00	1155.00	-1	619	-0.16%
2020/07/31	1	1175.00	0	0.00	1175.00	1	602	0.17%
2020/07/28	0	0.00	1	1210.00	1165.00	-1	597	-0.17%
2020/07/24	2	1215.00	0	0.00	1225.00	2	592	0.34%
2020/07/22	0	0.00	1	1330.00	1330.00	-1	590	-0.17%
2020/07/06	1	1305.00	0	0.00	1310.00	1	576	0.17%
2020/06/29	1	1300.00	1	1285.00	1260.00	0	536	0.00%
2020/06/12	1	1370.00	1	1340.00	1350.00	0	532	0.00%
2020/06/10	1	1375.00	1	1400.00	1395.00	0	526	0.00%
2020/06/02	0	0.00	0	1340.00	1315.00	0	516	0.00%
2020/05/29	0	1550.00	0	0.00	1550.00	0	512	0.00%
2020/05/26	1	1560.00	1	1525.00	1500.00	0	508	0.00%
2020/05/25	0	1500.00	0	0.00	1510.00	0	506	0.00%
2020/05/22	1	1409.99	1	1415.00	1415.00	0	501	0.00%
2020/05/21	1	1375.00	1	1350.00	1355.00	0	497	0.00%
2020/05/19	0	1380.00	0	0.00	1380.00	0	492	0.00%
2020/05/18	0	1310.00	0	0.00	1320.00	0	484	0.00%
2020/05/15	0	1335.00	0	0.00	1335.00	0	482	0.00%
2020/05/13	1	1240.00	1	1260.00	1280.00	0	475	0.00%
2020/04/28	0	0.00	0	1135.00	1120.00	0	447	0.00%
2020/04/24	0	1215.00	0	0.00	1230.00	0	437	0.00%
2020/04/22	0	1145.00	0	0.00	1150.00	0	418	0.00%
2020/04/08	0	0.00	0	1060.00	1060.00	0	388	0.00%
2020/03/31	0	0.00	0	1045.00	1040.00	0	360	0.00%
2020/03/30	0	0.00	1	1075.00	1095.00	-1	350	-0.28%
2020/03/26	1	1180.00	0	0.00	1150.00	1	338	0.30%
2020/03/25	1	1140.03	1	1155.00	1150.00	0	332	0.00%
2020/03/23	1	1055.04	1	1095.00	1075.00	0	321	0.00%
2020/03/18	0	992.00	0	0.00	992.00	0	316	0.00%
2020/03/17	0	923.00	0	0.00	927.00	0	316	0.00%
2020/03/16	0	905.00	1	1000.00	908.00	-1	309	-0.32%
2020/03/13	1	914.15	0	0.00	1000.00	1	302	0.33%
2020/03/10	0	1070.00	0	0.00	1150.00	0	284	0.00%
2020/03/06	0	1115.00	0	0.00	1165.00	0	269	0.00%
2020/03/02	0	0.00	1	980.00	1005.00	-1	245	-0.41%
2020/02/25	1	925.00	0	0.00	928.00	1	235	0.42%
2020/01/13	0	0.00	0	982.00	982.00	0	256	0.00%
2020/01/09	0	971.00	0	0.00	979.00	0	257	0.00%
2019/12/30	0	971.00	0	0.00	977.00	0	285	0.00%
2019/12/13	0	990.00	0	0.00	995.00	0	321	0.00%
2019/12/06	0	0.00	1	893.00	890.00	-1	321	-0.31%
2019/11/21	0	0.00	0	840.00	832.00	0	331	0.00%
2019/11/20	1	880.00	0	0.00	878.00	1	331	0.30%
2019/11/18	0	903.00	0	0.00	906.00	0	338	0.00%
2019/11/15	0	865.00	1	870.00	866.00	-1	339	-0.29%
2019/11/11	1	823.00	0	0.00	822.00	1	353	0.28%
2019/10/21	0	0.00	0	792.00	791.00	0	431	0.00%
2019/10/08	1	818.00	1	798.00	798.00	0	418	0.00%
2019/10/07	1	815.98	2	811.00	814.00	-1	420	-0.24%
2019/10/01	1	808.00	1	794.00	787.00	0	416	0.00%
2019/09/27	1	799.00	0	0.00	789.00	1	415	0.24%
2019/09/11	1	819.00	2	811.50	813.00	-1	431	-0.23%
2019/09/06	1	791.00	0	0.00	800.00	1	425	0.24%
2019/09/05	1	823.00	1	806.00	803.00	0	421	0.00%
2019/09/04	0	0.00	1	805.00	808.00	-1	420	-0.24%
2019/08/21	1	806.00	0	0.00	806.00	1	448	0.22%
2019/08/20	0	0.00	2	841.50	850.00	-2	448	-0.45%
2019/08/14	1	750.00	0	0.00	762.00	1	445	0.22%
2019/07/24	0	0.00	1	690.00	686.00	-1	363	-0.28%
2019/07/17	0	0.00	1	637.00	637.00	-1	346	-0.29%
2019/07/16	1	649.00	0	0.00	649.00	1	346	0.29%
2019/06/26	6	596.67	6	597.50	598.00	0	353	0.00%
2019/06/19	3	644.00	9	637.44	639.00	-6	336	-1.78%
2019/06/14	6	614.67	0	0.00	610.00	6	335	1.79%
2019/05/27	2	557.00	2	568.50	553.00	0	324	0.00%
2019/05/24	6	580.00	6	573.67	580.00	0	321	0.00%
2019/05/23	3	555.00	3	581.33	550.00	0	314	0.00%
2019/05/22	3	571.00	3	578.67	571.00	0	310	0.00%
2019/04/26	2	660.00	2	652.00	660.00	0	359	0.00%
2019/04/12	1	613.00	1	613.00	612.00	0	410	0.00%
2019/04/11	2	625.50	2	630.50	610.00	0	413	0.00%
2019/04/10	1	643.00	1	634.00	625.00	0	405	0.00%
2019/04/08	0	0.00	1	693.00	672.00	-1	408	-0.24%
2019/03/26	1	734.00	0	0.00	710.00	1	422	0.24%
2019/03/21	1	768.00	0	0.00	779.00	1	435	0.23%
2019/03/05	1	779.00	0	0.00	781.00	1	426	0.23%
2019/03/04	0	0.00	1	736.00	749.00	-1	421	-0.24%
2019/02/26	1	715.00	0	0.00	689.00	1	412	0.24%
2019/01/17	0	0.00	2	641.00	605.00	-2	358	-0.56%
2019/01/09	2	533.00	0	0.00	512.00	2	303	0.66%
2018/12/18	0	0.00	1	552.00	543.00	-1	267	-0.37%
2018/12/17	1	598.00	0	0.00	556.00	1	265	0.38%
2018/11/23	0	0.00	3	530.33	521.00	-3	191	-1.57%
2018/11/22	1	542.00	0	0.00	536.00	1	186	0.54%
2018/11/21	0	0.00	1	538.00	532.00	-1	182	-0.55%
2018/11/20	1	520.00	0	0.00	504.00	1	178	0.56%
2018/11/07	0	0.00	1	486.00	488.50	-1	181	-0.55%
2018/11/05	1	580.00	0	0.00	592.00	1	180	0.55%
2018/11/02	2	528.00	0	0.00	542.00	2	170	1.17%
2018/10/31	0	0.00	1	444.00	456.50	-1	153	-0.65%
2018/10/30	1	423.00	0	0.00	422.00	1	145	0.69%
2018/07/31	0	0.00	2	811.00	810.00	-2	181	-1.10%
2018/06/28	1	815.00	0	0.00	780.00	1	165	0.61%
2018/06/27	1	855.00	0	0.00	847.00	1	163	0.61%
2018/01/29	0	0.00	1	781.00	785.00	-1	111	-0.89%
2018/01/18	1	842.00	0	0.00	787.00	1	105	0.94%
2018/01/12	0	0.00	1	740.00	756.00	-1	85	-1.18%
2018/01/08	1	722.00	0	0.00	719.00	1	78	1.28%