尚凡 (5278)-富邦-桃園券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
236.5
漲跌
▼0.5
漲幅
-0.21%
成交量
61張
產業
上櫃數位雲端類類股0.00%
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	231.50	227.00	-1	22	-4.48%
2024/05/03	1	248.00	0	0.00	248.00	1	17	5.58%
2024/04/16	0	0.00	0.2	252.79	250.00	-0.2	17	-1.15%
2024/04/03	0	0.00	1	254.50	254.50	-1	17	-5.60%
2024/04/02	0	0.00	1.2	252.83	254.50	-1.2	17	-6.74%
2024/04/01	0	0.00	1.2	251.92	254.50	-1.2	17	-6.81%
2024/03/26	0.3	267.25	0.3	266.67	258.00	0	15	0.00%
2024/03/22	0	0.00	0.1	269.50	270.50	-0.1	14	-0.34%
2024/03/19	0	0.00	1	257.00	273.50	-1	14	-6.72%
2024/03/15	0.1	244.00	0	0.00	241.00	0.1	14	0.34%
2024/03/01	0.1	234.00	0	0.00	231.00	0.1	14	0.42%
2024/02/26	0.1	237.00	0	0.00	239.00	0.1	14	0.34%
2024/02/19	1	235.50	0	0.00	235.00	1	16	6.19%
2024/02/16	1	236.50	0	0.00	232.00	1	16	6.19%
2024/02/05	0.3	222.40	0	0.00	221.50	0.3	16	1.52%
2024/01/31	0.1	222.50	0	0.00	220.00	0.1	17	0.54%
2024/01/26	0.1	222.50	0	0.00	223.00	0.1	17	0.58%
2024/01/22	0.1	212.68	0	0.00	215.00	0.1	17	0.81%
2024/01/03	0	212.50	0	0.00	213.00	0	16	0.24%
2023/12/26	0.1	214.00	0	0.00	213.00	0.1	16	0.30%
2023/12/11	0.1	228.00	0	0.00	226.50	0.1	17	0.29%
2023/12/05	0	219.45	0	0.00	222.00	0	19	0.05%
2023/09/15	0.1	183.50	0	0.00	184.00	0.1	21	0.25%
2023/09/14	0.2	183.75	0	0.00	185.50	0.2	21	0.91%
2023/09/13	0.5	187.20	0	0.00	187.00	0.5	21	2.29%
2023/09/08	0.2	180.50	0	0.00	183.00	0.2	21	1.14%
2023/09/07	0.1	181.50	0	0.00	181.00	0.1	20	0.50%
2023/09/05	0.1	179.00	0	0.00	181.50	0.1	19	0.26%
2023/09/04	0	180.00	0	0.00	180.50	0	18	0.04%
2023/08/25	0.1	180.50	0	0.00	181.00	0.1	16	0.30%
2023/08/21	0.1	178.00	0	0.00	178.00	0.1	14	0.69%
2023/07/14	0	0.00	0	181.00	179.00	0	15	-0.06%
2023/06/06	0	182.00	0	0.00	180.50	0	14	0.14%
2022/02/14	0	0.00	0	255.00	259.00	0	23	-0.08%
2022/01/26	0	267.00	0	0.00	269.00	0	25	0.04%
2022/01/24	0	266.00	0	0.00	265.00	0	24	0.04%
2021/04/06	0	0.00	20	171.03	170.00	-20	46	-43.46%
2021/03/15	13	168.12	0	0.00	169.50	13	46	28.16%
2021/03/08	3	154.17	0	0.00	152.00	3	38	7.83%
2021/03/05	4	151.25	0	0.00	153.00	4	37	10.54%
2021/02/23	0	0.00	4	145.25	145.50	-4	34	-11.60%
2021/02/22	4	143.50	0	0.00	146.00	4	34	11.50%
2021/01/14	0	0.00	1	142.50	142.50	-1	30	-3.28%
2021/01/12	1	145.00	0	0.00	144.50	1	29	3.38%
2020/08/17	0	0.00	1	123.00	122.50	-1	37	-2.68%
2020/06/23	1	135.50	0	0.00	135.50	1	57	1.74%
2020/06/18	0	0.00	1	133.00	133.50	-1	59	-1.69%
2020/06/15	1	131.50	0	0.00	130.50	1	64	1.55%
2020/04/10	0	0.00	1	111.00	111.50	-1	107	-0.93%
2020/04/09	0	0.00	1	112.00	112.00	-1	107	-0.93%
2020/04/01	0	0.00	5	101.50	102.50	-5	106	-4.69%
2020/03/31	5	103.60	0	0.00	101.50	5	106	4.70%
2020/03/25	0	0.00	1	98.50	98.60	-1	107	-0.93%
2020/03/23	1	85.20	0	0.00	85.50	1	109	0.92%
2020/03/13	0	0.00	1	114.00	116.00	-1	109	-0.91%
2020/02/27	0	0.00	1	143.50	144.00	-1	98	-1.01%
2020/02/24	0	0.00	1	153.00	153.50	-1	94	-1.06%
2020/02/21	2	159.25	0	0.00	160.00	2	91	2.19%
2020/01/30	0	0.00	2	129.00	128.00	-2	80	-2.48%
2020/01/17	0	0.00	1	137.00	134.50	-1	78	-1.27%
2020/01/07	3	131.00	0	0.00	131.50	3	89	3.35%
2019/11/11	1	144.50	0	0.00	145.00	1	104	0.95%
2019/06/21	0	0.00	1	216.50	210.00	-1	83	-1.20%
2019/06/17	1	211.00	0	0.00	209.00	1	91	1.09%
2019/03/18	1	238.50	0	0.00	248.00	1	95	1.05%
2019/03/15	1	255.00	0	0.00	250.00	1	94	1.06%
2019/03/08	0	0.00	1	185.50	185.50	-1	78	-1.27%
2019/03/05	1	180.00	0	0.00	180.00	1	74	1.34%
2018/11/19	0	0.00	1	139.00	144.00	-1	105	-0.95%
2018/11/15	1	136.00	0	0.00	141.50	1	101	0.99%
2018/10/26	0	0.00	1	98.50	99.00	-1	109	-0.91%
2018/10/24	1	104.50	0	0.00	103.00	1	107	0.93%
2018/10/19	0	0.00	2	108.00	107.00	-2	108	-1.85%
2018/09/17	1	111.00	0	0.00	117.00	1	104	0.96%
2018/09/14	1	111.00	1	107.50	106.50	0	101	0.00%
2018/09/12	1	125.00	0	0.00	128.50	1	92	1.08%
2018/08/24	0	0.00	1	91.00	94.00	-1	72	-1.38%
2018/08/21	1	96.90	0	0.00	95.50	1	71	1.39%
2018/08/17	0	0.00	1	101.00	101.00	-1	70	-1.42%
2018/08/14	1	84.10	0	0.00	84.10	1	64	1.54%
2018/07/25	0	0.00	2	88.60	90.50	-2	54	-3.64%
2018/07/20	2	95.30	0	0.00	92.40	2	51	3.85%
2018/07/05	0	0.00	1	71.90	71.50	-1	50	-1.99%
2018/06/22	0	0.00	1	64.70	64.40	-1	61	-1.63%
2018/06/21	1	64.10	0	0.00	64.20	1	63	1.59%
2018/06/14	1	65.00	0	0.00	64.40	1	65	1.52%