禾聯碩 (5283)-富邦-桃園券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
32張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	104.50	104.50	-1	95	-1.05%
2024/11/14	3	103.67	1	104.00	103.50	2	97	2.05%
2024/10/21	0.1	105.50	2	106.50	107.00	-2	120	-1.62%
2024/10/18	0	0.00	2	106.00	106.00	-2	119	-1.67%
2024/10/16	0	0.00	1	104.50	107.50	-1	118	-0.85%
2024/10/07	0	0.00	2	103.00	104.00	-2	118	-1.69%
2024/09/30	2	102.25	0	0.00	102.00	2	138	1.44%
2024/09/26	1	102.00	0	0.00	102.00	1	144	0.69%
2024/09/25	0	0.00	1	101.50	102.00	-1	145	-0.69%
2024/09/23	2	101.50	0	0.00	102.00	2	146	1.37%
2024/09/13	2	102.00	0	0.00	101.50	2	151	1.32%
2024/09/11	0	0.00	0	103.00	102.50	0	147	-0.03%
2024/09/09	0	0.00	0.1	103.00	103.00	-0.1	150	-0.05%
2024/09/03	2	103.75	0.3	104.50	104.00	1.8	159	1.10%
2024/09/02	1	103.50	1	104.00	104.00	0	159	0.00%
2024/08/23	0.1	108.00	0	0.00	108.50	0.1	149	0.08%
2024/08/22	0.3	107.50	0	0.00	108.00	0.3	149	0.17%
2024/08/20	0.1	107.00	0.1	107.00	107.00	0.1	148	0.04%
2024/08/16	0	0.00	0	107.00	106.50	0	148	-0.02%
2024/08/15	0.2	107.00	0	0.00	106.50	0.2	148	0.10%
2024/08/14	0.1	106.50	2	106.50	107.00	-1.9	149	-1.24%
2024/08/05	0	0.00	1	103.00	103.00	-1	160	-0.62%
2024/07/30	0.1	105.00	0	0.00	104.50	0.1	158	0.03%
2024/07/22	0.1	104.00	0	0.00	103.50	0.1	154	0.06%
2024/07/17	1	103.50	0	0.00	103.50	1	151	0.66%
2024/07/12	0	103.50	0	0.00	103.50	0	149	0.02%
2024/07/11	1	103.50	0	0.00	103.50	1	148	0.67%
2024/07/09	2	103.00	0	0.00	103.50	2	147	1.36%
2024/07/05	1	105.00	0	0.00	105.50	1	138	0.72%
2024/07/04	1	106.00	0	0.00	106.00	1	134	0.75%
2024/07/03	2	106.25	0	0.00	107.00	2	123	1.62%
2024/06/25	2.5	107.10	0	0.00	107.50	2.5	114	2.19%
2024/06/20	0.1	108.00	0	0.00	107.50	0.1	111	0.04%
2024/06/14	1	108.50	0	0.00	108.50	1	111	0.89%
2024/06/13	2	109.50	0	0.00	108.00	2	115	1.74%
2024/06/12	2	110.00	0	0.00	110.00	2	104	1.91%
2024/06/11	0	0.00	1	110.00	110.00	-1	104	-0.96%
2024/05/28	0	0.00	1	111.00	111.50	-1	108	-0.93%
2024/05/16	2	111.00	0	0.00	111.50	2	108	1.85%
2024/05/15	2	113.00	2	113.25	112.00	0	100	0.00%
2024/05/09	1	114.50	0	0.00	114.50	1	92	1.08%
2024/05/08	2	114.50	3	114.50	114.50	-1	92	-1.08%
2024/05/07	0	0.00	1	115.50	115.00	-1	90	-1.10%
2024/05/06	0	0.00	7	115.00	115.50	-7	90	-7.75%
2024/04/30	0.1	115.00	0	0.00	114.50	0.1	87	0.11%
2024/04/24	3	114.50	0	0.00	114.00	3	86	3.47%
2024/04/18	1	114.00	0	0.00	114.00	1	86	1.15%
2024/04/16	0	0.00	4.1	114.00	114.00	-4.1	86	-4.77%
2024/04/09	0.1	116.00	0	0.00	115.50	0.1	81	0.12%
2024/03/29	0.1	115.50	0	0.00	115.50	0.1	79	0.13%
2024/03/26	1	115.00	0.5	115.00	115.00	0.5	77	0.65%
2024/03/22	2	114.75	0	0.00	114.50	2	75	2.65%
2024/03/20	0.1	114.50	0	0.00	114.00	0.1	74	0.13%
2024/03/18	3	116.83	0	0.00	117.00	3	70	4.24%
2024/03/14	2	115.50	0	0.00	115.50	2	63	3.13%
2024/03/13	0	0.00	1	116.00	116.00	-1	61	-1.62%
2024/03/12	0.1	116.50	0	0.00	116.00	0.1	60	0.16%
2024/03/08	1	115.50	0	0.00	116.00	1	58	1.71%
2024/03/06	0	0.00	1.1	115.54	115.50	-1.1	55	-1.94%
2024/02/16	1	115.00	5	115.00	114.50	-4	47	-8.46%
2024/01/25	0	0.00	0.2	113.00	112.50	-0.2	43	-0.46%
2024/01/22	0	0.00	1	113.00	113.00	-1	46	-2.16%
2024/01/16	0	0.00	0	112.50	112.50	0	43	-0.09%
2024/01/15	0	0.00	0	112.50	112.50	0	43	-0.02%
2024/01/05	0	112.50	0	0.00	112.00	0	44	0.02%
2024/01/04	0	112.00	0	0.00	112.00	0	45	0.02%
2023/12/19	0.5	111.50	0.2	112.00	111.00	0.3	46	0.56%
2023/12/18	0	0.00	0.3	112.00	111.50	-0.3	46	-0.65%
2023/12/14	0	110.50	0	0.00	111.00	0	44	0.02%
2023/11/24	0	0.00	2	108.50	108.50	-2	47	-4.17%
2023/11/22	0	109.00	3	109.00	108.50	-3	50	-5.97%
2023/11/20	0	109.00	0	0.00	109.00	0	49	0.02%
2023/11/13	0	0.00	0.8	108.00	108.00	-0.8	51	-1.50%
2023/10/23	0	0.00	1	108.00	108.00	-1	69	-1.45%
2023/10/13	0	109.00	0	0.00	108.50	0	75	0.03%
2023/09/28	0.1	110.00	0	0.00	110.00	0.1	162	0.05%
2023/09/12	0	109.50	0	0.00	109.00	0	161	0.01%
2023/09/04	1	110.50	0	0.00	111.00	1	165	0.60%
2023/08/14	0	0.00	0.1	113.00	112.00	-0.1	153	-0.03%
2023/08/07	0	0.00	1	114.50	115.50	-1	145	-0.69%
2023/07/28	0	114.00	0	0.00	114.00	0	142	0.00%
2023/07/25	0	0.00	1	114.00	114.00	-1	141	-0.71%
2023/07/19	0.2	113.88	0	0.00	111.50	0.2	138	0.14%
2023/07/17	1	115.00	0	0.00	114.00	1	135	0.74%
2023/07/11	1	112.00	2	123.50	116.50	-1	121	-0.82%
2023/07/10	0	0.00	15	119.50	121.00	-15	80	-18.65%
2023/07/04	1	109.00	0	0.00	109.00	1	46	2.19%
2023/06/29	0	109.00	0	0.00	108.50	0	49	0.06%
2023/06/21	1	108.50	0	0.00	109.00	1	51	1.95%
2023/06/14	1	107.50	0	0.00	108.00	1	53	1.87%
2023/06/12	2	108.50	0	0.00	108.50	2	55	3.60%
2023/06/07	0	109.00	0	0.00	109.00	0	57	0.02%
2023/05/02	0.5	109.00	0	0.00	108.00	0.5	79	0.63%
2023/04/07	1	109.50	0	0.00	110.00	1	81	1.23%
2023/03/13	0	0.00	3	113.00	113.00	-3	69	-4.30%
2023/03/09	0	0.00	3	114.00	114.50	-3	67	-4.43%
2023/03/02	0	0.00	0.2	114.02	114.00	-0.2	65	-0.31%
2023/03/01	0.2	114.00	3	113.50	113.50	-2.8	64	-4.32%
2023/02/16	0	111.50	0	0.00	112.50	0	57	0.00%
2023/02/03	0.1	110.00	0	0.00	110.00	0.1	53	0.09%
2023/02/02	0	109.50	0	0.00	110.00	0	52	0.04%
2023/01/16	0	108.00	0	0.00	108.00	0	51	0.02%
2023/01/10	0	0.00	1	108.00	107.50	-1	49	-2.00%
2022/12/23	0	105.00	0	0.00	104.50	0	46	0.04%
2022/12/02	1	104.00	0	0.00	104.00	1	43	2.31%
2022/11/11	4	101.00	0	0.00	100.50	4	48	8.24%
2022/11/01	2	101.50	0	0.00	101.50	2	46	4.29%
2022/10/31	2	101.50	0	0.00	101.50	2	46	4.30%
2022/09/30	1	102.00	0	0.00	103.00	1	48	2.07%
2022/09/27	2	104.00	0	0.00	104.00	2	47	4.20%
2022/09/20	1	106.00	0	0.00	106.50	1	47	2.11%
2022/09/15	1	107.00	0	0.00	107.50	1	50	1.97%
2022/08/30	0	113.00	0	0.00	112.00	0	64	0.04%
2022/08/25	0	112.00	0	0.00	113.00	0	61	0.03%
2022/08/15	0	0.00	0	109.00	108.00	0	56	-0.07%
2022/08/12	0	0.00	1	108.50	109.00	-1	55	-1.81%
2022/07/22	0	100.00	0	0.00	100.50	0	54	0.02%
2022/07/15	1	100.00	0	0.00	100.00	1	53	1.86%
2022/07/05	0	0.00	1	99.60	101.00	-1	55	-1.80%
2022/05/19	0	0.00	1	113.00	112.00	-1	70	-1.42%
2022/05/13	0	113.50	0	0.00	113.50	0	74	0.03%
2022/05/12	0	0.00	1	115.00	115.00	-1	73	-1.35%
2022/03/25	1	117.50	0	0.00	117.00	1	87	1.14%
2022/03/21	1	117.50	0	0.00	117.50	1	86	1.16%
2022/03/17	0	118.00	0	0.00	117.50	0	85	0.01%
2022/03/15	0	0.00	0.4	120.50	120.00	-0.4	80	-0.50%
2022/03/14	0	0.00	2	120.25	120.50	-2	80	-2.49%
2022/03/10	0	0.00	1	121.50	121.50	-1	77	-1.28%
2022/03/08	1	119.00	0	0.00	118.50	1	77	1.30%
2022/03/03	0	0.00	1	123.50	123.50	-1	73	-1.37%
2022/03/01	1	123.00	0	123.00	123.00	1	72	1.33%
2022/02/24	1	124.00	1.3	122.18	121.00	-0.3	69	-0.43%
2022/02/23	0	0.00	0	125.00	124.00	0	66	-0.01%
2022/02/15	0.1	124.00	0	0.00	123.50	0.1	62	0.08%
2022/02/14	0.1	123.50	0	0.00	123.50	0.1	61	0.08%
2022/02/09	0.1	123.00	1	122.50	124.50	-1	60	-1.56%
2022/01/21	2	119.75	0	0.00	119.50	2	68	2.93%
2022/01/19	0.1	120.50	0	0.00	120.00	0.1	72	0.07%
2022/01/18	0	0.00	1	121.00	121.00	-1	72	-1.37%
2022/01/13	0	0.00	1	120.50	121.00	-1	73	-1.36%
2022/01/12	2	120.00	0	0.00	120.50	2	73	2.73%
2022/01/11	0	0.00	1	120.00	120.00	-1	73	-1.37%
2022/01/06	0	0.00	0.1	120.50	120.00	-0.1	73	-0.07%
2022/01/05	0	0.00	2	120.50	120.50	-2	74	-2.70%
2021/12/28	0	0.00	0.1	118.00	118.00	-0.1	72	-0.14%
2021/12/27	0.2	118.50	0	0.00	118.50	0.2	72	0.28%
2021/12/14	0	0.00	1	117.00	117.00	-1	76	-1.31%
2021/12/09	1	118.50	0	0.00	118.50	1	77	1.30%
2021/12/07	0	0.00	0	118.00	117.00	0	75	-0.01%
2021/11/24	0	0.00	0.3	117.00	117.00	-0.3	82	-0.37%
2021/11/18	4	117.50	0	0.00	118.00	4	86	4.64%
2021/11/09	0	0.00	1	117.00	117.00	-1	92	-1.08%
2021/11/05	0.1	117.50	0	0.00	117.50	0.1	95	0.05%
2021/11/03	0	0.00	1	118.00	119.00	-1	98	-1.02%
2021/10/28	0.1	115.50	0	0.00	116.00	0.1	87	0.06%
2021/10/18	1	110.00	0	0.00	110.50	1	83	1.20%
2021/10/08	1	111.00	0	0.00	111.00	1	84	1.18%
2021/09/03	1	115.00	1	114.50	115.50	0	101	0.00%
2021/09/02	2	114.50	0	0.00	114.00	2	102	1.95%
2021/09/01	3	118.50	0	0.00	118.50	3	102	2.94%
2021/08/16	0	0.00	0.1	116.50	115.00	-0.1	97	-0.10%
2021/08/05	0.1	114.50	0	0.00	114.50	0.1	103	0.10%
2021/07/29	0.1	115.00	0	0.00	115.00	0.1	118	0.04%
2021/07/20	1	115.50	0	0.00	116.00	1	141	0.71%
2021/07/19	1	117.00	0	0.00	117.00	1	142	0.70%
2021/07/14	2	115.50	0	0.00	114.50	2	144	1.38%
2021/07/13	3	117.00	0.1	117.50	116.50	2.9	143	2.00%
2021/07/12	0	0.00	1	119.50	120.50	-1	138	-0.72%
2021/07/09	0.1	122.50	0	0.00	121.50	0.1	136	0.07%
2021/07/08	0	0.00	1	122.00	122.50	-1	142	-0.70%
2021/07/05	1.1	121.59	0	0.00	121.50	1.1	148	0.74%
2021/06/28	0.1	122.50	0	0.00	122.00	0.1	156	0.03%
2021/06/23	0	0.00	1	121.50	121.50	-1	171	-0.58%
2021/06/16	0	0.00	1.4	124.54	124.00	-1.4	194	-0.72%
2021/06/15	0	0.00	1	125.00	125.50	-1	198	-0.50%
2021/06/11	0	124.00	0	0.00	123.50	0	198	0.02%
2021/05/25	1	121.00	0	0.00	120.50	1	238	0.42%
2021/05/21	0	0.00	1	117.00	117.00	-1	241	-0.41%
2021/05/18	1.1	116.00	0	0.00	115.50	1.1	257	0.43%
2021/05/17	1	111.00	0	0.00	110.50	1	257	0.39%
2021/05/12	0	0.00	0.1	113.00	114.00	-0.1	251	-0.04%
2021/05/11	1	120.50	0	0.00	120.50	1	246	0.41%
2021/05/05	1	120.50	0	0.00	121.50	1	269	0.37%
2021/05/04	5	121.70	0	0.00	120.50	5	281	1.78%
2021/04/29	2	128.75	0	0.00	128.00	2	288	0.69%
2021/04/16	2	128.00	0	0.00	128.00	2	325	0.62%
2021/03/31	1	131.00	0	0.00	130.50	1	404	0.25%
2021/03/26	0	0.00	1	128.50	129.00	-1	448	-0.22%
2021/03/23	1	133.00	0	0.00	132.00	1	450	0.22%
2021/03/09	0	0.00	1	145.00	145.50	-1	425	-0.23%
2021/03/08	2	142.50	0	0.00	143.00	2	426	0.47%
2021/03/02	1	141.50	0	0.00	141.00	1	422	0.24%
2021/02/23	0	0.00	2	142.75	143.00	-2	412	-0.49%
2021/02/22	0	0.00	3	141.50	143.00	-3	408	-0.73%
2021/02/18	2	136.25	0	0.00	136.50	2	400	0.50%
2021/01/26	3	140.33	2	139.75	140.00	1	369	0.27%
2021/01/25	1	137.50	2.6	138.69	138.00	-1.6	355	-0.45%
2021/01/22	2	134.00	0	0.00	134.50	2	344	0.58%
2021/01/20	0	0.00	2	132.00	131.00	-2	335	-0.60%
2021/01/15	1	131.00	0	0.00	131.00	1	319	0.31%
2021/01/13	1	133.50	1	133.50	134.00	0	312	0.00%
2021/01/12	0	134.00	2	131.50	130.50	-2	306	-0.65%
2021/01/11	1	135.00	0	0.00	136.50	1	295	0.34%
2021/01/08	1	133.00	1	133.50	132.50	0	290	0.00%
2021/01/07	0.1	134.50	0	0.00	132.00	0.1	285	0.04%
2021/01/06	2	133.75	4	133.13	134.00	-2	273	-0.73%
2021/01/05	1	129.50	2	128.00	130.00	-1	251	-0.40%
2021/01/04	1	129.50	2.7	127.63	128.00	-1.7	242	-0.70%
2020/12/31	2	120.75	0.1	120.98	122.00	1.9	218	0.87%
2020/12/30	2	118.50	2	118.00	118.50	0	209	0.00%
2020/12/28	1	116.50	0	0.00	116.50	1	197	0.51%
2020/12/24	1	117.00	1	117.00	115.00	0	189	0.00%
2020/12/23	0	0.00	0.1	117.00	117.00	-0.1	183	-0.05%
2020/12/22	1	115.50	0	0.00	114.00	1	176	0.57%
2020/12/21	2	110.00	0	0.00	110.50	2	144	1.39%
2020/12/17	1	109.50	0	0.00	108.50	1	133	0.75%
2020/12/11	0.1	108.50	0	0.00	108.50	0.1	124	0.08%
2020/11/26	1	107.50	0	0.00	108.00	1	126	0.79%
2020/11/17	0	0.00	2	106.50	107.00	-2	133	-1.50%
2020/10/29	1	101.50	0	0.00	102.00	1	155	0.64%
2020/10/27	1	102.00	0	0.00	102.00	1	157	0.63%
2020/10/19	0	0.00	2	102.50	103.50	-2	159	-1.25%
2020/09/17	0.7	103.50	0	0.00	103.00	0.7	197	0.35%
2020/09/11	1	103.00	0	0.00	103.50	1	196	0.51%
2020/09/10	1	104.50	0	0.00	104.50	1	193	0.52%
2020/09/09	1	104.00	0	0.00	105.00	1	193	0.52%
2020/09/08	1	104.50	0	0.00	105.00	1	192	0.52%
2020/09/03	2	105.00	0	0.00	105.50	2	196	1.02%
2020/08/28	0	0.00	19	108.50	109.00	-19	194	-9.74%
2020/08/27	2	109.50	1	109.00	109.00	1	198	0.50%
2020/08/21	1	106.50	0	0.00	107.00	1	190	0.53%
2020/08/20	1	106.00	6	107.00	106.00	-5	189	-2.64%
2020/08/19	0.1	109.00	3	109.00	108.00	-2.9	185	-1.57%
2020/08/13	0	0.00	1	106.50	107.00	-1	169	-0.59%
2020/08/10	6	106.00	0	0.00	106.00	6	166	3.61%
2020/08/07	0	0.00	1	105.50	106.00	-1	167	-0.60%
2020/07/27	1	103.50	0	0.00	103.50	1	188	0.53%
2020/07/15	1	104.00	0	0.00	104.00	1	197	0.51%
2020/07/13	2	106.00	0	0.00	106.00	2	201	0.99%
2020/07/10	1	103.00	1	104.00	103.00	0	198	0.00%
2020/07/09	0	0.00	4	108.25	105.50	-4	195	-2.05%
2020/07/08	2	107.50	8	106.94	107.00	-6	190	-3.16%
2020/07/07	1	101.50	0	0.00	102.00	1	167	0.60%
2020/07/06	1	102.00	0	0.00	102.00	1	166	0.60%
2020/07/02	3	101.67	0	0.00	101.50	3	167	1.79%
2020/06/30	1	101.50	0	0.00	101.50	1	169	0.59%
2020/06/24	2	101.50	0	0.00	101.50	2	172	1.16%
2020/06/23	2	101.75	0	0.00	101.50	2	178	1.12%
2020/06/22	1	102.50	0	0.00	102.50	1	184	0.54%
2020/06/19	0	0.00	3	102.00	102.00	-3	191	-1.57%
2020/06/16	2	100.25	0	0.00	100.50	2	199	1.00%
2020/06/15	2	100.00	0	0.00	99.70	2	211	0.95%
2020/05/29	3	98.40	0	0.00	98.50	3	222	1.35%
2020/05/26	3	98.40	0	0.00	99.00	3	230	1.30%
2020/05/25	4	98.50	0	0.00	98.70	4	232	1.72%
2020/05/18	2	98.50	0	0.00	99.20	2	235	0.85%
2020/05/12	2	102.00	0	0.00	99.60	2	232	0.86%
2020/05/11	1	98.00	2	98.90	99.40	-1	228	-0.44%
2020/04/17	2	93.70	0	0.00	94.20	2	251	0.80%
2020/04/15	1	94.10	0	0.00	94.30	1	258	0.39%
2020/04/14	0	0.00	1	94.00	94.00	-1	262	-0.38%
2020/04/08	3	92.00	0	0.00	92.40	3	316	0.95%
2020/04/07	2	91.80	1	91.70	92.40	1	318	0.31%
2020/03/31	1	89.10	1	88.40	88.50	0	362	0.00%
2020/03/30	0	0.00	1	89.10	88.20	-1	380	-0.26%
2020/03/25	0	0.00	1	87.60	89.10	-1	386	-0.26%
2020/03/20	1	82.10	0	0.00	81.10	1	380	0.26%
2020/03/11	1	99.90	0	0.00	99.20	1	346	0.29%
2020/03/10	0	0.00	3	96.70	98.50	-3	344	-0.87%
2020/02/19	1	103.50	0	0.00	103.50	1	336	0.30%
2020/02/18	0	0.00	6	103.00	103.00	-6	337	-1.78%
2020/02/13	0	0.00	1	104.50	103.50	-1	353	-0.28%
2020/02/07	0	0.00	1	104.50	104.50	-1	356	-0.28%
2020/02/06	0	0.00	2	105.00	104.50	-2	354	-0.56%
2020/02/04	1	105.50	0	0.00	106.50	1	352	0.28%
2020/02/03	0	0.00	1	105.00	105.00	-1	352	-0.28%
2020/01/30	0	0.00	1	103.50	102.50	-1	344	-0.29%
2020/01/10	0	0.00	1	107.50	108.00	-1	329	-0.30%
2020/01/08	1	104.50	0	0.00	104.00	1	320	0.31%
2020/01/07	3	105.50	0	0.00	105.00	3	316	0.95%
2020/01/03	0	0.00	1	109.00	108.00	-1	268	-0.37%
2020/01/02	1	108.50	0	0.00	109.50	1	261	0.38%
2019/12/30	0	0.00	3	109.17	108.50	-3	252	-1.19%
2019/12/27	2	110.00	0	0.00	107.50	2	245	0.81%
2019/12/26	1	108.50	2	107.25	107.00	-1	222	-0.45%
2019/12/25	0	0.00	2	104.50	105.00	-2	203	-0.98%
2019/12/24	1	100.00	7	100.39	101.00	-6	185	-3.23%
2019/12/20	1	98.80	0	0.00	98.70	1	166	0.60%
2019/12/19	5	98.68	0	0.00	98.80	5	163	3.05%
2019/11/14	3	97.43	1	98.10	98.00	2	146	1.36%
2019/11/13	1	99.40	1	99.40	99.10	0	143	0.00%
2019/11/12	1	98.20	0	0.00	98.00	1	135	0.74%
2019/11/11	0	0.00	1	97.00	97.00	-1	130	-0.76%
2019/11/08	0	0.00	2	95.40	95.70	-2	125	-1.59%
2019/10/25	1	94.60	0	0.00	95.10	1	136	0.73%
2019/10/14	1	90.50	0	0.00	90.80	1	192	0.52%
2019/10/01	1	90.90	0	0.00	91.00	1	224	0.45%
2019/09/20	1	91.80	0	0.00	92.00	1	239	0.42%
2019/09/16	2	91.70	1	91.70	91.90	1	245	0.41%
2019/09/11	4	92.38	1	91.50	92.20	3	251	1.19%
2019/09/06	1	92.50	0	0.00	92.60	1	262	0.38%
2019/08/30	1	94.00	0	0.00	93.10	1	286	0.35%
2019/08/01	1	95.10	0	0.00	94.80	1	312	0.32%
2019/07/31	0	0.00	1	95.00	95.20	-1	311	-0.32%
2019/07/29	1	96.00	0	0.00	95.80	1	301	0.33%
2019/07/26	4	99.43	0	0.00	99.00	4	293	1.36%
2019/07/19	0	0.00	2	103.75	104.00	-2	239	-0.83%
2019/07/12	0	0.00	2	103.75	104.00	-2	219	-0.91%
2019/07/09	0	0.00	1	102.50	102.00	-1	202	-0.49%
2019/07/05	1	101.50	1	101.50	102.00	0	194	0.00%
2019/07/04	1	99.90	0	0.00	100.00	1	188	0.53%
2019/06/24	0	0.00	1	97.80	97.80	-1	172	-0.58%
2019/06/18	2	96.35	2	97.85	97.80	0	162	0.00%
2019/06/17	0	0.00	1	94.80	93.80	-1	153	-0.65%
2019/06/13	1	92.70	0	0.00	92.50	1	151	0.66%
2019/06/11	1	96.30	0	0.00	96.30	1	140	0.71%
2019/06/10	2	97.75	1	98.40	97.50	1	136	0.73%
2019/06/06	1	95.80	0	0.00	95.80	1	131	0.76%
2019/06/03	1	99.00	0	0.00	98.10	1	116	0.86%
2019/05/29	0	0.00	2	102.50	103.50	-2	100	-2.00%
2019/05/28	1	100.00	0	0.00	101.00	1	92	1.08%