jpp-KY (5284)-富邦-桃園券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
167.0
漲跌
▼5.5
漲幅
-3.19%
成交量
1,022張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	168.50	167.00	0	2,539	0.00%
2024/04/18	1	174.50	0	0.00	172.50	1	2,538	0.04%
2024/04/17	1	178.00	0	0.00	176.50	1	2,529	0.04%
2024/04/16	3	183.00	0	0.00	178.00	3	2,521	0.12%
2024/04/15	4	197.75	2	196.76	191.00	2	2,504	0.08%
2024/04/11	5	205.00	0	0.00	196.50	5	2,486	0.20%
2024/04/10	10	205.50	1	210.50	205.00	9	2,461	0.37%
2024/04/09	1	200.50	1	204.50	207.00	0	2,436	0.00%
2024/04/08	1	198.00	1	202.00	201.50	0	2,408	0.00%
2024/04/02	0	0.00	0	207.70	210.00	0	2,340	0.00%
2024/04/01	3	214.50	1	215.50	207.00	2	2,319	0.09%
2024/03/29	2	211.00	16	212.69	212.50	-14	2,292	-0.61%
2024/03/28	9	225.55	6	220.92	218.00	3	2,250	0.14%
2024/03/27	2	214.75	3.1	219.04	220.50	-1.1	2,058	-0.05%
2024/03/26	4	200.23	0	0.00	200.50	4	1,997	0.20%
2024/03/25	1.1	202.76	10.1	207.07	205.50	-9	1,939	-0.46%
2024/03/22	5.1	196.32	1	199.50	196.50	4.1	1,900	0.22%
2024/03/21	7	195.64	1.2	194.09	195.00	5.8	1,861	0.31%
2024/03/20	4	199.25	0	0.00	193.00	4	1,845	0.22%
2024/03/19	5	202.20	2	199.75	196.50	3	1,829	0.16%
2024/03/18	3.2	203.31	4	203.63	204.00	-0.8	1,803	-0.04%
2024/03/15	2	193.00	0	0.00	193.00	2	1,775	0.11%
2024/03/14	1	198.00	0	193.50	196.50	1	1,752	0.06%
2024/03/13	7	201.28	6	198.08	197.00	1	1,750	0.06%
2024/03/12	1	205.50	3	208.83	208.50	-2	1,699	-0.12%
2024/03/11	5	205.40	15	211.07	207.50	-10	1,669	-0.60%
2024/03/08	12	210.08	0.5	208.50	210.00	11.5	1,606	0.72%
2024/03/07	0	0.00	20	226.88	228.00	-20	1,577	-1.27%
2024/03/06	0	0.00	35	233.14	232.00	-35	1,568	-2.23%
2024/03/05	0	0.00	5	221.00	221.00	-5	1,550	-0.32%
2024/03/01	0	0.00	3	202.50	202.00	-3	1,524	-0.20%
2024/02/27	1	190.00	1.2	181.75	184.50	-0.2	1,523	-0.01%
2024/02/23	0	0.00	1	185.14	179.50	-1	1,505	-0.07%
2024/02/22	5	184.91	6	188.00	189.00	-1	1,486	-0.07%
2024/02/21	3	178.49	2	182.00	178.00	1	1,381	0.07%
2024/02/20	2	184.04	1	171.29	171.50	1	1,260	0.08%
2024/02/19	63	178.91	1	175.90	175.00	62	1,037	5.98%
2024/02/16	9.5	167.53	18	165.86	173.00	-8.5	911	-0.93%
2024/02/15	2	152.50	6	155.17	157.50	-4	771	-0.52%
2024/02/05	8.2	141.52	11.1	142.09	143.50	-2.9	698	-0.41%
2024/02/02	5	131.40	4.1	131.89	134.50	0.9	597	0.15%
2024/02/01	1	125.00	1	127.00	124.00	0	556	0.00%
2024/01/31	2	127.00	2	127.75	126.50	0	548	0.00%
2024/01/30	1	126.50	0	0.00	129.00	1	543	0.18%
2024/01/26	13.1	129.70	15	128.93	131.50	-1.9	511	-0.37%
2024/01/25	1	127.50	1	131.00	131.00	0	439	0.00%
2024/01/10	2	109.25	1	108.50	107.00	1	387	0.26%
2024/01/08	0	111.50	0	0.00	108.50	0	381	0.01%
2024/01/04	1	118.00	0	0.00	117.00	1	372	0.27%
2024/01/02	0	0.00	1	119.00	118.50	-1	389	-0.26%
2023/12/29	0	118.50	0	0.00	119.00	0	401	0.00%
2023/12/27	1	117.00	0	0.00	117.00	1	411	0.24%
2023/12/26	2	117.50	1	116.00	116.00	1	422	0.24%
2023/12/11	0	0.00	2	120.50	119.00	-2	520	-0.38%
2023/12/08	2	125.00	1	125.00	122.00	1	523	0.19%
2023/12/06	2	130.25	0	0.00	129.50	2	590	0.34%
2023/12/01	0	0.00	1	131.00	133.50	-1	725	-0.14%
2023/11/17	1	128.00	0	0.00	127.00	1	1,300	0.08%
2023/11/14	0	0.00	2	125.75	127.50	-2	1,342	-0.15%
2023/11/09	2	128.25	0	0.00	128.50	2	1,405	0.14%
2023/11/07	1	128.00	2	128.00	127.00	-1	1,450	-0.07%
2023/11/03	0	0.00	2	130.00	129.00	-2	1,531	-0.13%
2023/10/30	1	125.00	1	126.00	125.00	0	1,668	0.00%
2023/10/27	1	127.00	0	0.00	125.00	1	1,704	0.06%
2023/10/26	1	128.00	1	129.00	126.00	0	1,779	0.00%
2023/10/24	1	123.50	1	125.00	127.00	0	1,828	0.00%
2023/10/20	0	0.00	1	123.50	123.50	-1	1,866	-0.05%
2023/10/16	5	128.10	2	127.00	126.50	3	1,926	0.16%
2023/10/11	2	137.50	2	132.00	132.00	0	1,971	0.00%
2023/10/06	1	134.00	1	136.00	136.00	0	2,006	0.00%
2023/10/05	1	135.00	4	134.50	134.00	-3	2,034	-0.15%
2023/10/03	2	136.25	2	135.50	135.50	0	2,081	0.00%
2023/10/02	0	0.00	2	137.25	137.50	-2	2,106	-0.09%
2023/09/26	0	0.00	1	129.50	129.50	-1	2,183	-0.05%
2023/09/21	3	126.17	2	128.00	129.00	1	2,198	0.04%
2023/09/20	1	127.50	1	128.00	126.50	0	2,207	0.00%
2023/09/19	0	0.00	1	131.00	129.00	-1	2,213	-0.05%
2023/09/18	1	137.00	1.1	136.18	136.00	-0.1	2,190	0.00%
2023/09/15	2	137.25	0	0.00	137.00	2	2,196	0.09%
2023/09/13	1.1	137.98	0	0.00	138.00	1.1	2,258	0.05%
2023/09/12	8	143.50	8	139.31	137.50	0	2,279	0.00%
2023/09/11	7.1	146.25	6.1	144.93	142.00	1	2,298	0.04%
2023/09/08	12	147.50	13	149.15	149.50	-1	2,258	-0.04%
2023/09/07	5	148.10	5	148.00	146.00	0	2,255	0.00%
2023/09/06	5.1	145.82	11	147.55	146.50	-5.9	2,247	-0.26%
2023/09/05	0	0.00	0.8	141.00	142.50	-0.8	2,215	-0.03%
2023/09/04	4	141.50	2	141.00	141.00	2	2,300	0.09%
2023/09/01	1	143.00	0	0.00	142.00	1	2,389	0.04%
2023/08/31	15	146.20	12	144.83	143.50	3	2,404	0.12%
2023/08/30	5	144.10	5.3	143.79	144.50	-0.3	2,381	-0.01%
2023/08/29	4	142.88	5	142.90	146.00	-1	2,367	-0.04%
2023/08/28	16	146.69	14	147.86	145.00	2	2,331	0.09%
2023/08/25	12	145.42	3	150.17	142.00	9	2,245	0.40%
2023/08/24	7	142.79	11	145.14	148.00	-4	2,133	-0.19%
2023/08/23	5	137.80	9	140.56	141.00	-4	2,110	-0.19%
2023/08/22	2	133.50	2	131.50	131.50	0	2,064	0.00%
2023/08/21	9	137.39	9	135.22	135.00	0	2,112	0.00%
2023/08/18	3	136.50	5	137.50	138.50	-2	2,399	-0.08%
2023/08/17	4	131.00	4	137.00	138.00	0	2,526	0.00%
2023/08/16	2	130.75	2.1	133.25	134.00	-0.1	2,575	0.00%
2023/08/15	4	133.13	4	134.50	134.50	0	2,626	0.00%
2023/08/14	4.1	135.86	6	137.50	130.50	-1.9	2,694	-0.07%
2023/08/11	8	135.50	4	134.25	134.00	4	2,760	0.14%
2023/08/10	5	139.60	4	139.38	135.50	1	2,911	0.03%
2023/08/09	5	137.10	13	137.96	139.00	-8	3,320	-0.24%
2023/08/08	9	138.72	4	138.00	138.00	5	3,467	0.14%
2023/08/07	2	135.00	5.6	134.24	134.50	-3.6	3,554	-0.10%
2023/08/04	3	130.00	0	0.00	130.50	3	3,693	0.08%
2023/08/02	5	128.40	5	124.00	124.00	0	3,897	0.00%
2023/08/01	9	129.44	7	129.21	129.50	2	3,995	0.05%
2023/07/31	4	130.75	8	134.06	133.00	-4	4,026	-0.10%
2023/07/28	6	119.75	6	122.75	123.00	0	3,966	0.00%
2023/07/27	2.3	124.83	0	0.00	121.50	2.3	3,984	0.06%
2023/07/26	6	118.67	5	116.50	116.50	1	3,987	0.03%
2023/07/25	0	0.00	1	117.53	120.50	-1	4,042	-0.03%
2023/07/24	0	0.00	1	120.00	120.50	-1	4,056	-0.02%
2023/07/21	0	0.00	1	122.50	122.50	-1	4,063	-0.03%
2023/07/20	2	126.00	0	0.00	124.50	2	4,114	0.05%
2023/07/19	1	126.50	0	125.50	126.00	1	4,134	0.02%
2023/07/18	2.3	126.43	1	124.00	124.00	1.3	4,158	0.03%
2023/07/17	5	127.00	4	128.88	128.50	1	4,156	0.02%
2023/07/14	0	131.00	4	131.00	132.00	-4	4,153	-0.10%
2023/07/13	12	137.41	14	130.86	129.50	-2	4,188	-0.05%
2023/07/12	7	141.71	6	142.42	139.50	1	4,178	0.02%
2023/07/11	4	139.00	3	138.33	141.00	1	4,213	0.02%
2023/07/10	1	134.50	0	0.00	135.00	1	4,254	0.02%
2023/07/07	3	137.00	7	138.43	136.00	-4	4,339	-0.09%
2023/07/06	3	144.83	2	140.00	140.00	1	4,384	0.02%
2023/07/05	2.7	139.13	2	141.00	141.00	0.7	4,477	0.02%
2023/07/04	6	142.92	3	140.50	140.50	3	4,645	0.06%
2023/07/03	1	145.00	0	0.00	145.50	1	4,657	0.02%
2023/06/30	4	142.50	4	143.50	143.50	0	4,757	0.00%
2023/06/29	1	143.99	4	142.50	142.50	-3	4,870	-0.06%
2023/06/28	2	141.00	2	142.75	142.50	0	4,970	0.00%
2023/06/27	3	141.51	0	0.00	140.50	3	5,025	0.06%
2023/06/26	0	143.00	0	0.00	142.50	0	5,144	0.00%
2023/06/21	0	0.00	1	143.50	143.50	-1	5,206	-0.02%
2023/06/20	0	0.00	1	143.50	146.00	-1	5,282	-0.02%
2023/06/19	7	148.93	3	150.33	146.00	4	5,273	0.08%
2023/06/16	1	148.00	0	0.00	145.00	1	5,244	0.02%
2023/06/15	4.3	146.65	1.2	146.31	146.00	3.1	5,231	0.06%
2023/06/13	5	141.10	0	0.00	139.00	5	5,189	0.10%
2023/06/12	1	139.50	10.3	139.81	139.50	-9.3	5,177	-0.18%
2023/06/09	1	147.50	1	143.50	142.50	0	5,154	0.00%
2023/06/08	1.2	150.10	1	149.00	143.50	0.2	5,149	0.00%
2023/06/07	6	162.75	5	160.20	157.50	1	5,081	0.02%
2023/06/06	2.3	160.64	1	158.00	159.50	1.3	5,061	0.03%
2023/06/05	1	162.00	2	162.00	161.00	-1	5,194	-0.02%
2023/06/02	1	163.00	0	0.00	160.00	1	5,279	0.02%
2023/06/01	1	161.50	2	162.00	161.00	-1	5,276	-0.02%
2023/05/31	2	163.25	1	162.50	162.50	1	5,276	0.02%
2023/05/30	2	163.50	3	164.83	162.00	-1	5,278	-0.02%
2023/05/29	5	165.60	4	165.75	164.50	1	5,244	0.02%
2023/05/26	3	162.33	8	161.38	162.00	-5	5,174	-0.10%
2023/05/25	2	163.00	0	162.50	161.00	2	5,144	0.04%
2023/05/24	12	165.97	8	166.75	165.00	4	5,113	0.08%
2023/05/23	2	160.50	3	163.50	167.50	-1	4,860	-0.02%
2023/05/22	1	155.50	2	156.00	152.50	-1	4,761	-0.02%
2023/05/19	5	153.40	13	151.38	150.50	-8	4,745	-0.17%
2023/05/18	3	158.67	12	154.63	153.00	-9	4,692	-0.19%
2023/05/17	18	156.67	15	153.50	157.00	3	4,640	0.06%
2023/05/16	21	153.81	11	154.36	155.00	10	4,584	0.22%
2023/05/15	85	153.35	88.5	151.80	153.50	-3.5	4,438	-0.08%
2023/05/12	15	138.30	7	142.00	147.00	8	4,032	0.20%
2023/05/11	2	141.75	2	133.75	134.00	0	3,913	0.00%
2023/05/10	3	140.00	13	139.54	139.50	-10	3,797	-0.26%
2023/05/09	37.5	136.49	26	132.88	135.00	11.5	3,749	0.31%
2023/05/08	70	128.54	72	129.92	129.50	-2	3,572	-0.06%
2023/05/05	1	124.00	3	123.17	124.00	-2	3,479	-0.06%
2023/05/04	1	117.50	0	0.00	116.50	1	3,434	0.03%
2023/05/03	1	123.50	5	119.50	118.00	-4	3,450	-0.12%
2023/05/02	5	123.80	0	0.00	122.00	5	3,447	0.15%
2023/04/28	3	122.83	3	124.50	125.00	0	3,473	0.00%
2023/04/27	1	118.50	4	119.50	119.00	-3	3,471	-0.09%
2023/04/25	2	119.25	2	115.75	116.00	0	3,505	0.00%
2023/04/24	0	0.00	2	121.50	121.50	-2	3,452	-0.06%
2023/04/21	3	117.17	1	117.00	117.50	2	3,478	0.06%
2023/04/20	4	117.13	0	0.00	115.50	4	3,469	0.12%
2023/04/18	0	0.00	1	126.50	120.50	-1	3,474	-0.03%
2023/04/17	2	125.25	2	127.50	126.00	0	3,476	0.00%
2023/04/14	1	122.00	0	0.00	123.50	1	3,479	0.03%
2023/04/13	4	127.00	3	126.33	124.00	1	3,426	0.03%
2023/04/12	5	125.90	4	127.63	126.00	1	3,362	0.03%
2023/04/11	3	120.83	1	122.00	121.00	2	3,277	0.06%
2023/04/10	4	121.50	3	125.50	123.50	1	3,283	0.03%
2023/04/07	7	118.07	7	119.14	119.50	0	3,191	0.00%
2023/04/06	1	113.00	0	0.00	113.50	1	3,017	0.03%
2023/03/31	7	113.71	4	110.63	112.50	3	3,017	0.10%
2023/03/30	3	109.33	4	112.50	112.50	-1	3,012	-0.03%
2023/03/29	2	107.25	0	0.00	106.00	2	2,934	0.07%
2023/03/28	0	0.00	2	101.25	101.50	-2	2,890	-0.07%
2023/03/27	3	108.50	3	108.67	107.50	0	2,851	0.00%
2023/03/23	2	101.60	2	107.00	106.50	0	2,765	0.00%
2023/03/22	1	97.30	0	0.00	97.90	1	2,710	0.04%
2023/03/21	1	96.50	0	0.00	97.20	1	2,715	0.04%
2023/03/14	0	0.00	1	96.20	95.80	-1	3,020	-0.03%
2023/03/10	0	0.00	1	99.80	98.80	-1	3,009	-0.03%
2023/03/09	1	105.50	1	105.50	101.50	0	2,990	0.00%
2023/03/08	32	109.25	32	106.97	104.00	0	2,913	0.00%
2023/03/07	5	98.70	4	99.10	105.00	1	2,753	0.04%
2023/02/23	1	95.00	0	0.00	95.60	1	2,665	0.04%
2023/02/22	0	0.00	1	95.10	95.50	-1	2,654	-0.04%
2023/02/21	7	96.01	6	93.90	95.20	1	2,638	0.04%
2023/02/20	1	94.50	3	97.47	95.10	-2	2,603	-0.08%
2023/02/16	0	0.00	1	91.70	92.00	-1	2,539	-0.04%
2023/02/15	1	89.60	0	0.00	90.90	1	2,528	0.04%
2023/02/14	2	89.60	2	87.70	88.50	0	2,490	0.00%
2023/02/13	1	87.20	1	87.40	86.70	0	2,460	0.00%
2023/02/10	2	91.05	2	87.50	88.30	0	2,456	0.00%
2023/02/09	3	89.20	4	89.30	89.00	-1	2,412	-0.04%
2023/02/08	2	85.55	1	84.80	85.80	1	2,363	0.04%
2023/02/07	8	84.95	10	86.98	87.80	-2	2,325	-0.09%
2023/02/06	3	81.90	1	83.00	81.20	2	2,205	0.09%
2023/02/03	1	81.90	1	80.40	80.70	0	2,156	0.00%
2023/02/01	0	0.00	0.1	81.80	80.10	-0.1	2,105	0.00%
2023/01/31	0	0.00	1	80.80	82.40	-1	2,071	-0.05%
2023/01/30	2.1	80.66	1	80.74	80.70	1	2,035	0.05%
2023/01/17	4	76.82	5	76.48	77.50	-1	1,969	-0.05%
2023/01/16	5	74.44	4	74.35	75.20	1	1,900	0.05%
2023/01/06	1	70.90	0	0.00	70.20	1	1,649	0.06%
2023/01/05	2	73.70	2	72.20	69.90	0	1,638	0.00%
2022/12/30	2	68.60	2	68.30	67.50	0	1,535	0.00%
2022/12/28	0	0.00	1	70.10	69.60	-1	1,502	-0.07%
2022/12/23	1	71.40	0	0.00	68.80	1	1,369	0.07%
2022/12/22	2	67.90	2	68.40	70.50	0	1,325	0.00%
2022/12/21	0	0.00	4	68.20	69.10	-4	1,217	-0.33%
2022/12/20	2	64.90	0	0.00	64.90	2	1,178	0.17%
2022/12/19	4	68.00	4	68.90	67.40	0	1,119	0.00%
2022/12/16	4	68.75	2	69.90	68.10	2	1,089	0.18%
2022/12/15	1	68.90	3	69.23	68.50	-2	1,037	-0.19%
2022/12/13	2	63.00	0	0.00	63.60	2	946	0.21%
2022/12/09	2	67.75	0	0.00	67.60	2	919	0.22%
2022/12/06	0	0.00	1	59.20	57.40	-1	664	-0.15%
2022/12/02	1	58.50	0	0.00	58.30	1	656	0.15%
2022/11/25	0	0.00	1	56.80	55.90	-1	623	-0.16%
2022/11/14	1	53.80	3	53.60	54.00	-2	475	-0.42%
2022/11/10	0	0.00	1	53.50	53.70	-1	452	-0.22%
2022/11/09	0	0.00	1	53.20	54.20	-1	449	-0.22%
2022/11/07	1	53.40	0	0.00	53.70	1	414	0.24%
2022/11/02	0	0.00	3	50.97	52.00	-3	384	-0.78%
2022/10/04	1	50.50	0	0.00	51.00	1	376	0.27%
2022/10/03	1	50.80	0	0.00	50.70	1	370	0.27%
2022/09/28	0	0.00	2	48.00	47.60	-2	357	-0.56%
2022/09/27	1	50.10	0	0.00	50.50	1	351	0.28%
2022/09/15	1	56.80	0	0.00	55.50	1	277	0.36%
2022/09/14	3	59.50	0.1	58.54	57.70	2.9	263	1.11%
2022/09/13	2.1	58.26	0	0.00	58.40	2.1	235	0.88%
2022/08/29	0	0.00	2	47.60	47.20	-2	122	-1.63%
2022/08/25	0	0.00	1	50.30	50.40	-1	106	-0.94%
2022/08/18	1	49.90	0	0.00	49.95	1	92	1.08%
2022/08/10	1	50.20	1	51.00	50.50	0	78	0.00%
2022/08/09	2	51.55	0	0.00	51.20	2	76	2.63%
2022/03/03	0	0.00	1	46.50	46.00	-1	36	-2.78%
2022/02/07	0	0.00	1	43.50	43.60	-1	28	-3.46%
2022/01/19	0	0.00	1	43.30	43.65	-1	28	-3.48%
2021/12/09	0	0.00	1	45.00	44.90	-1	28	-3.53%
2021/12/08	0	0.00	1	44.50	44.50	-1	27	-3.59%
2021/12/07	0	0.00	1	44.40	44.40	-1	27	-3.63%
2021/11/30	0	0.00	1	43.85	43.85	-1	27	-3.63%
2021/11/25	0	0.00	2	45.30	45.20	-2	26	-7.45%
2021/11/23	0	0.00	1	44.50	44.70	-1	25	-3.89%
2021/11/10	0	0.00	1	44.50	44.00	-1	17	-5.62%
2021/11/01	0	0.00	2	44.10	44.30	-2	17	-11.71%
2021/10/28	0	0.00	2	44.53	44.50	-2	17	-11.73%
2021/10/26	0	0.00	1	44.50	44.50	-1	17	-5.83%
2021/10/25	0	0.00	1	45.70	44.20	-1	16	-6.04%
2021/10/22	0	0.00	1	44.00	44.10	-1	17	-5.85%
2021/10/20	0	0.00	1	44.00	43.90	-1	17	-5.73%
2021/10/19	0	0.00	1	43.90	43.90	-1	17	-5.70%
2021/10/15	0	0.00	1	44.00	43.60	-1	17	-5.73%
2021/10/07	0	0.00	1	43.20	43.20	-1	17	-5.66%
2021/09/29	0	0.00	1	41.30	42.70	-1	18	-5.36%
2021/09/13	0	0.00	1	42.00	42.75	-1	23	-4.20%
2021/09/02	0	0.00	2	42.20	42.20	-2	24	-8.12%
2021/07/26	0	0.00	1	44.75	45.00	-1	36	-2.78%
2021/06/28	0	0.00	1	45.20	45.20	-1	60	-1.65%
2021/06/22	0	0.00	1	42.90	42.90	-1	59	-1.68%
2021/06/08	0	0.00	1	43.50	43.50	-1	68	-1.47%
2021/04/23	0	0.00	1	47.10	47.45	-1	58	-1.71%
2021/04/22	0	0.00	1	49.60	46.75	-1	56	-1.76%
2021/04/21	0	0.00	4	46.08	47.40	-4	49	-8.07%
2021/04/20	0	0.00	3	43.35	43.10	-3	42	-7.06%
2021/04/19	0	0.00	3	42.60	43.00	-3	41	-7.24%
2021/04/16	0	0.00	2	42.03	42.15	-2	40	-4.99%
2021/04/15	0	0.00	1	41.90	41.80	-1	39	-2.52%
2021/04/13	0	0.00	3	42.05	42.25	-3	38	-7.72%
2021/04/12	0	0.00	1	42.00	41.90	-1	38	-2.62%
2021/04/09	0	0.00	1	42.10	42.00	-1	38	-2.59%
2021/04/08	0	0.00	1	42.05	41.95	-1	38	-2.60%
2021/04/07	0	0.00	1	42.00	42.00	-1	37	-2.65%
2021/04/01	0	0.00	1	41.90	41.60	-1	36	-2.77%
2021/03/31	0	0.00	1	41.90	41.70	-1	35	-2.79%
2021/03/30	0	0.00	2	41.80	41.75	-2	35	-5.66%
2021/03/29	0	0.00	4	41.10	41.45	-4	34	-11.45%
2021/03/15	0	0.00	0.3	42.55	43.00	-0.3	30	-1.10%
2021/03/12	0	0.00	2	41.33	41.65	-2	26	-7.42%
2021/02/22	0	0.00	1	38.30	38.30	-1	20	-4.85%
2021/02/05	5	34.95	0	0.00	35.10	5	18	26.74%
2021/02/03	2	34.30	0	0.00	34.55	2	18	10.88%
2021/01/29	1	34.40	0	0.00	35.10	1	19	5.20%
2021/01/26	2	34.40	0	0.00	35.00	2	19	10.26%
2021/01/25	1	34.50	0	0.00	35.10	1	19	5.19%
2021/01/22	1	34.50	0	0.00	34.70	1	19	5.22%
2021/01/21	1	34.60	0	0.00	34.45	1	19	5.21%
2021/01/19	1	35.00	0	0.00	35.70	1	18	5.33%
2021/01/18	3	34.67	0	0.00	34.75	3	18	15.89%
2021/01/15	3	34.88	0	0.00	34.80	3	18	15.86%
2021/01/13	14	35.00	0	0.00	35.00	14	18	74.80%
2021/01/11	5	34.80	0	0.00	35.20	5	18	27.60%
2021/01/08	1	34.70	0	0.00	34.75	1	17	5.56%
2020/10/21	0	0.00	1	33.70	34.50	-1	23	-4.23%
2020/10/16	1	33.45	0	0.00	33.45	1	25	4.00%
2020/10/08	2	33.80	0	0.00	33.65	2	26	7.61%
2020/10/07	2	34.20	0	0.00	34.15	2	26	7.64%
2020/09/29	6	33.75	0	0.00	33.50	6	27	21.60%
2020/09/25	1	33.70	0	0.00	33.90	1	28	3.48%
2020/09/11	0	0.00	1	33.95	33.90	-1	35	-2.78%
2020/07/21	0	0.00	2	40.75	40.80	-2	105	-1.90%
2020/07/09	2	41.20	0	0.00	41.20	2	115	1.73%
2020/07/07	2	41.65	0	0.00	41.40	2	116	1.71%
2020/06/15	0	0.00	2	41.50	41.50	-2	121	-1.65%
2020/06/12	0	0.00	2	41.00	40.90	-2	121	-1.65%
2020/06/08	0	0.00	6	42.10	42.00	-6	114	-5.26%
2020/06/05	0	0.00	2	43.00	42.55	-2	112	-1.78%
2020/06/02	0	0.00	2	41.40	41.35	-2	110	-1.80%
2020/05/20	0	0.00	5	40.30	40.05	-5	96	-5.18%
2020/05/13	3	41.43	0	0.00	41.10	3	88	3.41%
2020/05/08	1	39.70	0	0.00	40.10	1	78	1.28%
2020/05/07	0	0.00	1	37.75	37.75	-1	69	-1.44%
2020/04/15	1	34.75	0	0.00	34.80	1	57	1.74%
2020/03/31	1	31.40	0	0.00	31.00	1	56	1.76%
2020/03/27	1	31.70	0	0.00	31.60	1	56	1.76%
2020/01/31	0	0.00	7	46.00	47.70	-7	44	-15.63%
2020/01/10	0	0.00	1	49.15	49.10	-1	38	-2.61%
2019/10/24	0	0.00	1	52.60	52.70	-1	35	-2.85%
2019/09/19	1	53.00	0	0.00	53.10	1	36	2.73%
2019/09/06	1	54.80	0	0.00	54.70	1	35	2.85%
2019/08/22	2	55.35	0	0.00	55.20	2	31	6.41%
2019/08/08	1	58.80	0	0.00	57.60	1	25	3.97%