台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    105
  • 產業
    上市 電機機械類股▲4.50%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐祥-KY (5288)籌碼相關-富邦-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0100.006196.50194.00-661-9.75%
2024/03/2000.000.1190.00193.00-0.154-0.18%
2024/01/260.1173.5000.00173.000.1390.25%
2024/01/085180.0000.00177.5053215.19%
2024/01/045180.0000.00180.0053215.27%
2023/12/124176.0000.00176.0042813.97%
2023/12/113176.0000.00175.5032810.49%
2023/12/083176.5000.00176.0032810.38%
2023/11/285177.9000.00178.0052917.17%
2023/11/2700.001177.00176.50-129-3.43%
2023/11/245176.0000.00176.5052917.20%
2023/11/215177.0000.00177.5052817.45%
2023/08/0900.001182.50184.50-1116-0.86%
2023/07/181180.0000.00183.501991.00%
2023/07/101183.5000.00184.501961.03%
2023/05/2600.001190.50192.50-1120-0.83%
2023/05/101184.5000.00182.501951.04%
2022/10/1100.001181.50181.00-1138-0.72%
2022/10/051184.0000.00183.5011300.76%
2022/07/1500.000152.50154.000890.00%
2022/06/300165.000168.50166.00086-0.01%
2022/06/240172.5000.00173.000790.02%
2022/06/2300.000163.00165.50077-0.02%
2022/06/2000.002169.00169.00-274-2.69%
2022/06/172167.7500.00169.502732.71%
2022/06/1600.003171.00170.00-371-4.17%
2022/06/140173.5000.00172.500680.02%
2022/06/103165.1700.00168.003644.66%
2021/01/0500.001117.00117.00-1137-0.73%
2020/11/1200.001105.00105.00-1326-0.31%
2020/09/24198.2000.0097.6014430.23%
2020/09/111103.5000.00103.5014410.23%
2020/08/3100.001119.00118.50-1441-0.23%
2020/08/261118.0000.00117.0014210.24%
2020/08/2400.001115.00112.50-1399-0.25%
2020/08/2100.001105.00107.50-1375-0.27%
2020/08/1900.001106.00102.00-1341-0.29%
2020/08/1700.001102.00103.00-1308-0.32%
2020/08/141101.0000.00102.0013110.32%
2020/08/1300.001101.50102.00-1311-0.32%
2020/08/1100.001101.5099.40-1311-0.32%
2020/07/31194.7000.0095.2013500.29%
2020/07/27298.5500.0098.0023610.55%
2020/07/241102.0000.00102.0013580.28%
2020/05/1900.00195.6096.50-1312-0.32%
2020/05/12193.6000.0094.2012940.34%
2020/05/07199.5000.0099.5012480.40%
2020/04/0800.00190.4092.20-1147-0.68%
2020/04/07188.7000.0089.2011390.72%
2019/07/2200.001128.00128.00-1446-0.22%
2019/06/0618125.0019125.97126.00-1566-0.18%
2019/06/032132.5000.00135.0025620.36%
2019/05/241150.5000.00150.0016550.15%
2019/05/1700.002140.00142.00-2767-0.26%
2019/05/1600.001140.50140.50-1775-0.13%
2019/05/151144.5000.00147.0017820.13%
2019/05/141144.5000.00143.0017860.13%
2019/04/1500.001148.50154.00-11,089-0.09%
2019/04/1100.0010140.00141.00-101,078-0.93%
2019/04/1010145.8000.00145.50101,0750.93%
2019/03/2500.000130.00129.5001,2360.00%
2019/03/1900.001136.00135.00-11,345-0.07%
2019/03/181138.501136.50136.5001,4000.00%
2019/03/121133.0000.00133.0011,4440.07%
2019/02/251145.9800.00143.5011,3280.08%
2019/02/211135.501140.00141.0001,2180.00%
2019/02/1200.002125.50125.00-21,084-0.18%
2019/01/292123.5000.00123.0021,0400.19%
2019/01/2100.001121.00122.00-1955-0.10%
2019/01/181128.5000.00130.0019330.11%
2019/01/1600.001134.00134.00-1855-0.12%
2019/01/151124.004120.25122.00-3790-0.38%
2019/01/113117.5000.00116.0037540.40%
2019/01/101116.0000.00117.0017380.14%
2019/01/0900.001117.00113.50-1726-0.14%
2018/12/2500.004113.75115.00-4575-0.70%
2018/12/2100.002116.00122.00-2515-0.39%
2018/12/201111.5000.00111.5014660.21%
2018/12/192117.001117.50115.0014440.22%
2018/12/1810110.0010110.00111.0003860.00%
2018/12/1710109.5010110.00110.5003700.00%
2018/12/1300.006106.50108.50-6318-1.88%
2018/12/1210106.0012105.46106.00-2255-0.78%
2018/12/1122102.3415104.73104.5072153.24%
2018/11/14292.7000.0093.002454.37%
2018/09/2500.00190.4090.40-153-1.87%
2018/08/1400.00492.0392.90-466-5.99%
2018/08/13491.401192.0091.20-767-10.44%
2018/08/0900.001094.1094.30-1063-15.83%
2018/08/0800.00294.2094.30-263-3.17%
2018/08/07393.0000.0093.503614.87%
2018/08/01188.9000.0089.401551.80%
2018/07/26188.7000.0089.101581.71%
2018/07/24689.4700.0088.3065910.13%
2018/07/201288.1300.0089.50125920.14%
2018/03/12180.20180.1080.2001920.00%
豐祥-KY 相關文章