合正 (5381)-富邦-桃園券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.50
漲跌
▲0.60
漲幅
+2.41%
成交量
513張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	25.15	0	0.00	24.90	1	386	0.26%
2024/11/28	1	25.05	1	24.95	24.90	0	394	0.00%
2024/11/27	3	25.73	0	0.00	25.40	3	397	0.75%
2024/11/26	1	26.10	0	0.00	26.10	1	397	0.25%
2024/11/20	1	25.60	0	0.00	25.70	1	405	0.25%
2024/11/18	5	25.85	1	25.95	25.80	4	409	0.98%
2024/11/15	0	0.00	1	26.70	26.50	-1	411	-0.24%
2024/11/14	0	26.90	0	0.00	26.40	0	415	0.01%
2024/11/12	6	26.91	0	0.00	27.10	6	427	1.40%
2024/11/11	5	27.25	0	0.00	27.15	5	436	1.14%
2024/11/08	1	27.25	0	0.00	27.20	1	440	0.23%
2024/11/04	5	27.05	0	0.00	26.95	5	471	1.06%
2024/10/21	5	26.70	0	0.00	27.00	5	576	0.87%
2024/10/18	10	27.03	0	0.00	26.90	10	592	1.69%
2024/10/15	15	27.65	1	27.85	27.55	14	668	2.09%
2024/10/14	10	27.68	0	0.00	27.75	10	1,015	0.99%
2024/10/11	10	28.30	5	28.50	28.25	5	1,210	0.41%
2024/10/08	0	0.00	5	28.05	28.20	-5	1,230	-0.41%
2024/10/07	0	0.00	4	27.90	28.05	-4	1,240	-0.32%
2024/10/04	1	27.50	0	0.00	27.30	1	1,253	0.08%
2024/10/01	7	27.67	4	27.60	27.65	3	1,258	0.24%
2024/09/30	5	27.92	0	0.00	27.90	5	1,270	0.39%
2024/09/27	2	28.15	4	28.30	28.20	-2	1,276	-0.16%
2024/09/26	2	27.98	0	0.00	28.05	2	1,279	0.16%
2024/09/25	0	0.00	1	27.90	27.90	-1	1,285	-0.08%
2024/09/24	10	27.88	0	0.00	27.85	10	1,289	0.78%
2024/09/20	1	28.80	0	0.00	28.55	1	1,298	0.08%
2024/09/19	13	28.25	4	28.15	28.10	9	1,292	0.70%
2024/09/16	8	28.74	5	28.87	28.70	3	1,297	0.23%
2024/09/13	10	28.74	2	28.70	28.75	8	1,300	0.61%
2024/09/12	9.3	29.51	14	29.65	29.15	-4.7	1,300	-0.36%
2024/09/11	0	0.00	4	27.95	27.95	-4	1,243	-0.32%
2024/09/10	4	25.49	0	0.00	25.45	4	1,263	0.32%
2024/09/06	8	25.30	0	0.00	25.35	8	1,390	0.58%
2024/09/05	0.2	25.65	0	0.00	25.50	0.2	1,397	0.01%
2024/09/04	2	25.93	0	0.00	25.85	2	1,407	0.14%
2024/09/03	1.3	26.92	0	0.00	26.80	1.3	1,448	0.09%
2024/09/02	2	27.60	1	27.50	27.50	1	1,457	0.07%
2024/08/30	1	26.85	1	26.60	26.65	0	1,453	0.00%
2024/08/29	11	26.36	0	0.00	26.35	11	1,459	0.75%
2024/08/28	5	26.70	0	0.00	26.65	5	1,466	0.34%
2024/08/27	5	26.65	0	0.00	26.85	5	1,472	0.34%
2024/08/26	0	0.00	1.1	26.86	26.75	-1.1	1,478	-0.07%
2024/08/21	10	27.05	0	0.00	27.00	10	1,514	0.66%
2024/08/19	0	0.00	7	26.90	26.90	-7	1,534	-0.46%
2024/08/16	2	26.78	0	0.00	26.75	2	1,560	0.13%
2024/08/15	4	26.78	0	0.00	26.70	4	1,588	0.25%
2024/08/14	26	27.16	0	0.00	26.85	26	1,639	1.59%
2024/08/13	13	27.69	0	0.00	27.60	13	1,653	0.79%
2024/08/12	0	0.00	1	28.75	28.45	-1	1,673	-0.06%
2024/08/09	0.3	28.35	0	0.00	27.90	0.3	1,699	0.02%
2024/08/07	0	0.00	1	28.40	28.25	-1	1,736	-0.06%
2024/08/06	2	24.85	0	0.00	26.45	2	1,742	0.11%
2024/08/05	3	28.00	24	28.28	27.45	-21	1,743	-1.20%
2024/08/01	3	30.80	0	0.00	31.00	3	1,791	0.17%
2024/07/31	10	30.63	0	0.00	30.50	10	1,796	0.56%
2024/07/29	20	32.78	0.2	33.60	31.75	19.8	1,780	1.11%
2024/07/26	10	33.13	2	33.30	33.20	8	1,773	0.45%
2024/07/23	5	33.35	0	0.00	33.30	5	1,802	0.28%
2024/07/22	3	33.35	0	0.00	33.20	3	1,814	0.17%
2024/07/19	1	34.00	0	0.00	33.60	1	1,818	0.05%
2024/07/18	10	34.03	0	0.00	33.95	10	1,826	0.55%
2024/07/17	0	0.00	1	35.50	35.00	-1	1,830	-0.05%
2024/07/16	11.1	35.13	5	35.19	35.10	6.1	1,877	0.32%
2024/07/15	29.5	37.83	9	38.02	35.85	20.5	1,962	1.05%
2024/07/12	3	35.38	34	35.56	36.55	-31	1,807	-1.72%
2024/07/11	13.2	33.38	0	0.00	33.25	13.2	1,751	0.75%
2024/07/10	34.3	33.99	20	33.74	33.85	14.3	1,827	0.78%
2024/07/09	5	33.43	10	33.63	33.85	-5	2,088	-0.24%
2024/07/08	12	33.41	0	0.00	33.35	12	2,340	0.51%
2024/07/05	1.1	33.75	1	33.70	33.65	0.1	2,394	0.00%
2024/07/04	1	33.30	5	33.76	33.60	-4	2,464	-0.16%
2024/07/03	7	33.44	4	33.48	33.35	3	2,490	0.12%
2024/07/01	10	33.63	0	0.00	33.50	10	2,507	0.40%
2024/06/28	6	33.66	0	0.00	33.65	6	2,523	0.24%
2024/06/27	5	33.80	0	0.00	33.60	5	2,528	0.20%
2024/06/26	0	0.00	1	34.30	33.90	-1	2,553	-0.04%
2024/06/24	1	33.85	0	0.00	33.80	1	2,627	0.04%
2024/06/21	10	33.93	1.5	34.02	33.90	8.5	2,799	0.30%
2024/06/20	10	33.95	0	0.00	33.95	10	2,893	0.35%
2024/06/19	7	34.34	12	34.26	33.85	-5	2,922	-0.17%
2024/06/18	3	34.50	0	0.00	34.25	3	2,932	0.10%
2024/06/17	25.5	35.43	0	0.00	34.85	25.5	2,944	0.87%
2024/06/14	0	0.00	8	35.45	35.00	-8	2,936	-0.27%
2024/06/13	4	34.65	2	34.70	34.20	2	2,869	0.07%
2024/06/12	10	33.67	0	0.00	33.60	10	2,886	0.35%
2024/06/11	3	34.57	1	35.10	34.35	2	2,953	0.07%
2024/06/07	3	35.13	0	0.00	34.85	3	3,050	0.10%
2024/06/06	5	33.43	5.2	33.70	34.00	-0.2	3,034	-0.01%
2024/06/04	7	33.56	0	0.00	33.65	7	3,053	0.23%
2024/06/03	3	33.75	5	33.81	33.75	-2	3,066	-0.07%
2024/05/31	9	33.87	0	0.00	33.80	9	3,078	0.29%
2024/05/30	2	33.85	0	0.00	33.95	2	3,087	0.06%
2024/05/29	10	33.85	1	33.80	33.95	9	3,100	0.29%
2024/05/28	5	33.80	0	0.00	33.90	5	3,113	0.16%
2024/05/27	5	33.80	10.1	34.00	33.80	-5.1	3,122	-0.16%
2024/05/24	1	33.85	0	0.00	33.90	1	3,178	0.03%
2024/05/23	1	33.85	0	0.00	33.85	1	3,391	0.03%
2024/05/21	0	0.00	1	36.00	35.25	-1	3,930	-0.03%
2024/05/20	0	0.00	7	35.70	35.20	-7	4,367	-0.16%
2024/05/17	10	35.25	2	34.78	34.40	8	4,646	0.17%
2024/05/16	19	34.58	24	34.46	34.05	-5	4,658	-0.11%
2024/05/15	7	33.36	0	0.00	33.60	7	4,787	0.15%
2024/05/14	4	33.88	0	0.00	33.60	4	4,857	0.08%
2024/05/13	2	34.33	1	34.15	34.10	1	4,850	0.02%
2024/05/10	3	35.27	0	0.00	35.10	3	4,884	0.06%
2024/05/09	1.1	35.92	0	0.00	35.35	1.1	4,888	0.02%
2024/05/08	3	35.80	4	36.30	36.30	-1	4,899	-0.02%
2024/05/07	0	0.00	20	34.39	35.20	-20	4,865	-0.41%
2024/05/06	8	33.99	0	0.00	33.90	8	4,847	0.17%
2024/05/03	8	34.50	22	34.39	34.00	-14	4,847	-0.29%
2024/05/02	4	34.48	21	34.50	34.40	-17	4,855	-0.35%
2024/04/30	1	33.90	3	34.23	34.40	-2	4,876	-0.04%
2024/04/29	13	34.19	9	33.92	33.85	4	4,881	0.08%
2024/04/26	15	34.55	1	34.55	34.50	14	4,846	0.29%
2024/04/25	5	34.82	7	34.93	34.55	-2	4,832	-0.04%
2024/04/24	6	35.22	11	35.32	35.25	-5	4,817	-0.10%
2024/04/23	7	35.20	0	0.00	34.80	7	4,809	0.15%
2024/04/22	20	36.29	6	37.94	35.30	14	4,796	0.29%
2024/04/19	73	38.17	62	37.41	37.05	11	4,779	0.23%
2024/04/18	27.1	39.20	17	38.54	38.25	10.1	4,661	0.22%
2024/04/17	47.1	37.70	44	38.48	39.15	3.1	4,498	0.07%
2024/04/16	33	36.49	11	36.20	35.95	22	4,367	0.50%
2024/04/15	27	39.33	63	40.13	38.25	-36	4,282	-0.84%
2024/04/12	4	37.06	30	36.58	38.55	-26	4,022	-0.65%
2024/04/11	10	35.55	4.1	36.02	35.35	6	3,765	0.16%
2024/04/10	2	36.63	4	36.15	35.75	-2	3,713	-0.05%
2024/04/09	0	0.00	21	35.71	35.55	-21	3,647	-0.58%
2024/04/08	10	33.50	2	34.35	35.20	8	3,621	0.22%
2024/04/03	1	33.55	2	33.75	33.75	-1	3,612	-0.03%
2024/04/02	4	33.94	0	0.00	33.75	4	3,622	0.11%
2024/04/01	2	34.60	1	34.85	34.60	1	3,604	0.03%
2024/03/29	5	34.94	9	34.40	34.40	-4	3,606	-0.11%
2024/03/28	2	35.93	3	35.55	35.55	-1	3,581	-0.03%
2024/03/27	3	36.60	1	36.45	36.15	2	3,569	0.06%
2024/03/26	21	36.76	41	36.65	36.95	-20	3,524	-0.57%
2024/03/25	5	36.40	11	34.84	36.30	-6	3,354	-0.18%
2024/03/22	7	34.00	15	33.85	33.40	-8	3,279	-0.24%
2024/03/21	18	32.37	0	0.00	32.35	18	3,273	0.55%
2024/03/20	1	32.60	0	0.00	32.60	1	3,272	0.03%
2024/03/19	5	33.30	0	0.00	33.35	5	3,291	0.15%
2024/03/15	32	34.04	0	0.00	33.20	32	3,434	0.93%
2024/03/14	7	34.53	0	0.00	35.35	7	3,421	0.20%
2024/03/13	2	37.53	26.3	38.48	36.95	-24.3	3,383	-0.72%
2024/03/12	3	37.85	0	0.00	37.85	3	3,323	0.09%
2024/03/11	0	0.00	4	36.70	36.90	-4	3,361	-0.12%
2024/03/08	1	35.70	0	0.00	36.00	1	3,433	0.03%
2024/03/07	13	36.84	0	0.00	36.40	13	3,474	0.37%
2024/03/06	0	0.00	10	36.65	37.40	-10	3,503	-0.29%
2024/03/05	1	36.40	0	0.00	36.30	1	3,673	0.03%
2024/03/01	0	0.00	17	35.15	35.25	-17	4,031	-0.42%
2024/02/29	0	0.00	2	35.85	35.90	-2	4,029	-0.05%
2024/02/27	7	35.04	5	34.68	34.55	2	4,020	0.05%
2024/02/26	40	37.68	18	37.61	36.30	22	3,999	0.55%
2024/02/23	47	38.56	55	39.86	38.15	-8	3,796	-0.21%
2024/02/22	83	39.28	66	38.61	38.15	17	3,523	0.48%
2024/02/21	50	37.88	44	38.34	38.05	6	3,250	0.18%
2024/02/20	10.1	39.33	24.1	39.35	39.35	-14	2,807	-0.50%
2024/02/19	0	0.00	11	35.80	35.80	-11	2,500	-0.44%
2024/02/16	12	30.69	16.7	31.72	32.55	-4.7	2,504	-0.19%
2024/02/15	7.1	29.12	12	29.83	29.60	-5	2,369	-0.21%
2024/02/05	0.2	29.00	10	28.92	28.80	-9.9	2,335	-0.42%
2024/02/02	15	29.53	11	29.44	29.35	4	2,332	0.17%
2024/02/01	1	28.50	1	29.20	28.80	0	2,290	0.00%
2024/01/31	0	0.00	7	29.19	29.15	-7	2,281	-0.31%
2024/01/30	0.1	27.90	16	28.75	28.75	-16	2,260	-0.71%
2024/01/26	0	0.00	1	28.15	28.05	-1	2,265	-0.04%
2024/01/25	0	0.00	5	28.90	28.40	-5	2,264	-0.22%
2024/01/24	2	28.88	10	28.80	28.55	-8	2,251	-0.36%
2024/01/23	1	28.20	24	28.14	28.00	-23	2,233	-1.03%
2024/01/22	0	0.00	5	27.40	27.40	-5	2,226	-0.22%
2024/01/19	2	27.10	1	27.10	27.05	1	2,240	0.04%
2024/01/18	0.1	27.00	0	0.00	27.05	0.1	2,258	0.00%
2024/01/17	3.1	27.40	0	0.00	27.00	3.1	2,308	0.13%
2024/01/15	2	28.80	24	28.45	28.65	-22	2,342	-0.94%
2024/01/11	15.2	27.57	0	0.00	27.45	15.2	2,348	0.65%
2024/01/10	0	0.00	3	28.55	28.35	-3	2,333	-0.13%
2024/01/09	0	0.00	1	28.45	28.50	-1	2,343	-0.04%
2024/01/05	6	28.14	0	0.00	28.15	6	2,372	0.25%
2024/01/04	1	28.70	0	0.00	28.15	1	2,398	0.04%
2024/01/02	0	0.00	13	28.37	28.45	-13	2,429	-0.54%
2023/12/29	5	27.65	1	27.40	27.60	4	2,576	0.16%
2023/12/28	6	27.53	1	27.75	27.65	5	2,600	0.19%
2023/12/26	8	26.95	0	0.00	27.05	8	2,677	0.30%
2023/12/22	1	27.40	0	0.00	26.80	1	2,728	0.04%
2023/12/20	0	0.00	1	27.45	27.30	-1	2,850	-0.04%
2023/12/19	10	27.25	0	0.00	27.15	10	2,920	0.34%
2023/12/18	8	28.07	4	28.55	27.80	4	3,046	0.13%
2023/12/15	1.1	29.26	0	0.00	28.90	1.1	3,137	0.04%
2023/12/14	1.1	29.60	3	29.30	29.30	-1.9	3,358	-0.06%
2023/12/13	6	29.40	1	30.35	29.80	5	3,370	0.15%
2023/12/12	0	0.00	3	30.17	29.55	-3	3,357	-0.09%
2023/12/11	18	29.66	0	0.00	29.50	18	3,302	0.55%
2023/12/08	16	29.71	4	29.68	29.75	12	3,353	0.36%
2023/12/07	12	29.83	15	29.19	29.45	-3	3,567	-0.08%
2023/12/06	1	29.45	2	30.05	29.40	-1	3,716	-0.03%
2023/12/05	12	28.73	11.8	29.89	29.50	0.2	3,865	0.01%
2023/12/04	9	29.02	5	28.96	28.75	4	4,103	0.10%
2023/12/01	3	29.68	5	29.68	29.50	-2	4,949	-0.04%
2023/11/30	9	30.36	23	30.73	29.85	-14	5,261	-0.27%
2023/11/29	32	29.56	34.8	29.99	29.85	-2.8	5,735	-0.05%
2023/11/28	0	0.00	5	27.00	28.40	-5	5,743	-0.09%
2023/11/24	1	26.30	13	26.35	26.60	-12	6,033	-0.20%
2023/11/22	1	26.70	0	0.00	26.65	1	6,426	0.02%
2023/11/21	5	26.50	0	0.00	26.35	5	6,677	0.07%
2023/11/17	0	0.00	2	26.58	26.60	-2	6,734	-0.03%
2023/11/16	0.1	26.30	0	0.00	26.30	0.1	6,728	0.00%
2023/11/15	3	26.47	0	0.00	26.15	3	6,719	0.04%
2023/11/14	7	26.02	0	0.00	25.95	7	6,701	0.10%
2023/11/13	0	0.00	2	26.18	25.95	-2	6,722	-0.03%
2023/11/10	0	0.00	1	25.05	24.80	-1	6,674	-0.01%
2023/11/09	7	24.22	2	24.45	24.15	5	6,669	0.07%
2023/11/08	1	24.70	3	24.80	24.80	-2	6,662	-0.03%
2023/11/07	1	25.30	1	25.20	24.80	0	6,658	0.00%
2023/11/06	1	25.40	0	0.00	25.25	1	6,655	0.02%
2023/11/01	0	0.00	2	24.80	24.15	-2	6,638	-0.03%
2023/10/27	10	25.05	0	0.00	24.80	10	6,621	0.15%
2023/10/25	1	26.60	0	0.00	25.90	1	6,587	0.02%
2023/10/24	5	24.60	0	0.00	25.75	5	6,532	0.08%
2023/10/20	5	22.50	0	0.00	23.10	5	6,470	0.08%
2023/10/19	10	22.88	32	23.10	23.00	-22	6,466	-0.34%
2023/10/18	0	0.00	4	24.30	24.20	-4	6,430	-0.06%
2023/10/17	0	0.00	14	24.90	24.85	-14	6,421	-0.22%
2023/10/16	43	25.09	22	24.71	24.60	21	6,411	0.33%
2023/10/13	16	25.75	4	25.73	25.80	12	6,389	0.19%
2023/10/12	13	26.03	0	0.00	26.00	13	6,387	0.20%
2023/10/11	32	26.66	0	0.00	26.65	32	6,359	0.50%
2023/10/06	3	27.45	5	27.29	27.05	-2	6,354	-0.03%
2023/10/05	8	27.66	6	27.39	27.25	2	6,344	0.03%
2023/10/04	0	0.00	1	25.95	26.25	-1	6,220	-0.02%
2023/10/03	2	26.70	7	26.70	26.15	-5	6,231	-0.08%
2023/10/02	1	27.10	3	27.12	26.70	-2	6,240	-0.03%
2023/09/28	1	27.70	1	28.00	27.65	0	6,244	0.00%
2023/09/27	4	27.95	4	28.11	27.70	0	6,228	0.00%
2023/09/26	4	28.25	3	27.85	27.75	1	6,204	0.02%
2023/09/25	1	28.05	2	28.78	27.55	-1	6,144	-0.02%
2023/09/22	4	28.24	1	28.05	28.45	3	6,078	0.05%
2023/09/21	17	28.12	13.9	27.85	28.50	3.1	6,019	0.05%
2023/09/20	13	28.48	11	27.79	27.65	2	5,886	0.03%
2023/09/19	41	28.50	54	28.35	28.40	-13	5,775	-0.23%
2023/09/18	1.4	26.48	4	26.79	26.60	-2.6	5,551	-0.05%
2023/09/15	16	26.17	6	25.84	25.70	10	5,532	0.18%
2023/09/14	2	26.20	1	26.40	26.45	1	5,508	0.02%
2023/09/13	7	26.41	5	26.85	25.95	2	5,462	0.04%
2023/09/12	32	27.36	19	27.03	26.00	13	5,372	0.24%
2023/09/11	52	28.90	54	28.95	28.60	-2	5,129	-0.04%
2023/09/08	66	28.71	68	28.81	28.20	-2	4,940	-0.04%
2023/09/07	58	30.80	68.2	30.75	29.75	-10.2	4,753	-0.21%
2023/09/06	175.1	31.20	142	31.35	30.60	33.1	4,499	0.74%	大買/大賣/
2023/09/05	14	28.61	25	29.70	30.35	-11	3,607	-0.30%
2023/09/04	150.1	28.89	122	28.63	27.60	28.1	3,249	0.86%	大買/大賣/
2023/09/01	40	27.86	29	28.32	28.90	11	2,583	0.43%
2023/08/31	25	25.16	34	26.12	26.30	-9	2,279	-0.39%
2023/08/30	1	23.55	6.9	23.65	23.95	-5.9	1,966	-0.30%
2023/08/29	16	23.24	14	24.13	22.65	2	1,893	0.11%
2023/08/28	25	23.43	29	24.36	23.65	-4	1,802	-0.22%
2023/08/25	38	24.13	38	23.89	24.25	0	1,435	0.00%
2023/08/24	7	20.91	11	22.05	22.05	-4	1,169	-0.34%
2023/08/18	0	0.00	5	21.60	21.40	-5	1,049	-0.48%
2023/08/17	5.1	21.40	2	21.25	21.50	3.1	1,029	0.30%
2023/08/16	2	20.70	0	0.00	20.70	2	997	0.20%
2023/08/15	0	0.00	7	19.30	20.55	-7	989	-0.71%
2023/08/14	5	18.95	0	0.00	19.00	5	990	0.50%
2023/08/11	2	19.10	0	0.00	19.40	2	1,008	0.20%
2023/08/10	0	0.00	9	19.53	18.95	-9	1,015	-0.89%
2023/08/09	4	18.25	2	18.78	18.85	2	1,014	0.20%
2023/08/08	5	18.69	0	0.00	18.75	5	1,044	0.48%
2023/08/07	12	18.53	0	0.00	18.80	12	1,094	1.10%
2023/07/26	10	21.00	2	21.15	20.90	8	1,302	0.61%
2023/07/25	2	20.15	0	0.00	20.90	2	1,314	0.15%
2023/07/24	2	20.30	0	0.00	20.35	2	1,316	0.15%
2023/07/19	1	22.40	3	22.30	22.50	-2	1,325	-0.15%
2023/07/13	11	20.82	2	20.20	20.25	9	1,383	0.65%
2023/07/10	3	24.00	2	24.00	24.50	1	1,427	0.07%
2023/07/07	1	22.65	0	0.00	23.00	1	1,396	0.07%
2023/06/30	23	20.89	0	0.00	21.00	23	1,383	1.66%
2023/06/27	0	0.00	1	22.55	22.50	-1	1,429	-0.07%
2023/06/21	0	0.00	5	21.90	22.50	-5	1,486	-0.34%
2023/06/20	3	21.30	1	20.95	21.90	2	1,472	0.14%
2023/06/15	2	19.58	0	0.00	19.25	2	1,456	0.14%
2023/06/12	5	19.80	10	19.90	19.85	-5	1,428	-0.35%
2023/06/09	10	17.80	0	0.00	18.10	10	1,362	0.73%
2023/06/05	0.1	17.70	0	0.00	17.75	0.1	1,411	0.00%
2023/05/17	5	17.95	0	0.00	17.85	5	1,421	0.35%
2023/05/11	2	18.40	0	0.00	18.05	2	1,341	0.15%
2023/05/08	1	21.25	0	0.00	20.40	1	1,245	0.08%
2023/05/04	1	21.80	0	0.00	22.00	1	1,164	0.09%
2023/05/03	0	0.00	6.6	19.70	20.00	-6.6	1,093	-0.60%
2023/05/02	0	0.00	9	18.62	19.05	-9	1,058	-0.85%
2023/04/21	0	0.00	5	18.00	17.50	-5	972	-0.51%
2023/04/20	1	19.45	0	0.00	19.40	1	931	0.11%
2023/04/19	0	0.00	20	19.88	20.10	-20	913	-2.19%
2023/04/17	0	0.00	102	19.54	18.70	-102	859	-11.86%	大賣/鉅額交易
2023/04/14	0	0.00	70	18.31	18.50	-70	818	-8.55%
2023/04/13	0	0.00	10	16.25	16.90	-10	770	-1.30%
2023/04/12	2	15.55	0	0.00	15.55	2	730	0.27%
2023/03/30	0	0.00	97	14.58	14.65	-97	555	-17.45%
2023/03/29	0	0.00	10	13.33	13.35	-10	510	-1.96%
2023/03/28	0	0.00	25	13.06	13.15	-25	486	-5.14%
2023/03/27	0	0.00	2	13.00	12.45	-2	457	-0.44%
2023/03/24	7	11.80	10	11.85	11.95	-3	416	-0.72%
2023/03/23	0	0.00	80	10.99	11.00	-80	360	-22.21%
2023/03/22	10	10.35	15	10.40	10.25	-5	331	-1.51%
2023/03/17	0	0.00	1	8.90	9.10	-1	289	-0.34%
2023/03/09	1	9.89	0	0.00	9.57	1	222	0.45%
2023/02/02	0.4	5.82	0	0.00	5.86	0.4	48	0.75%
2022/12/05	0	0.00	3	6.01	5.94	-3	47	-6.32%
2022/10/24	0	0.00	1	6.01	5.79	-1	42	-2.37%
2022/10/19	0	0.00	1	6.00	5.88	-1	41	-2.41%
2022/05/17	0	6.51	0	0.00	5.90	0	44	0.00%
2022/01/07	0	0.00	1	6.19	6.23	-1	91	-1.09%
2021/12/30	1	6.09	0	0.00	6.09	1	82	1.21%
2021/04/29	0	0.00	12	5.70	5.90	-12	169	-7.09%
2020/09/24	0	0.00	6	5.70	5.50	-6	97	-6.16%
2020/09/23	6	5.61	0	0.00	5.63	6	83	7.15%
2020/09/22	0	0.00	4	5.12	5.12	-4	57	-6.95%
2020/09/18	4	4.24	0	0.00	4.24	4	49	8.03%
2019/12/16	0	0.00	15	2.87	3.17	-15	28	-52.85%
2019/12/13	0	0.00	0.7	2.99	3.02	-0.7	26	-2.53%
2019/02/13	0	0.00	5	5.01	5.01	-5	26	-18.56%
2018/07/25	0	0.00	2	4.93	5.00	-2	37	-5.20%
2018/03/15	1	5.70	0	0.00	5.80	1	134	0.74%
2018/03/12	0	0.00	0.3	5.85	5.90	-0.3	145	-0.21%