中菲 (5403)-富邦-桃園券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
100張
產業
上櫃資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	132.51	2	131.75	132.50	0	395	0.00%
2024/04/16	0	131.00	0	0.00	131.50	0	389	0.00%
2024/04/10	0	133.50	0.1	134.00	132.50	0	390	-0.01%
2024/04/02	0.1	133.50	0	0.00	132.50	0.1	378	0.03%
2024/04/01	0.1	134.50	0	0.00	134.00	0.1	375	0.01%
2024/03/28	0.1	133.00	0	0.00	132.50	0.1	370	0.03%
2024/03/26	0	0.00	6	133.00	132.50	-6	373	-1.61%
2024/03/25	0	0.00	4	135.50	134.50	-4	372	-1.07%
2024/03/19	6	140.50	6	139.25	138.50	0	350	0.00%
2024/03/18	10	141.00	11	139.41	139.50	-1	343	-0.29%
2024/03/15	0	0.00	1.2	139.87	140.00	-1.2	336	-0.34%
2024/03/13	3	136.00	0	0.00	136.00	3	326	0.92%
2024/03/12	0	0.00	1	143.00	140.00	-1	317	-0.32%
2024/03/11	17	141.68	6	143.33	143.00	11	311	3.53%
2024/03/08	4.2	139.10	2	138.00	138.00	2.2	293	0.75%
2024/02/29	0	140.50	0	0.00	139.50	0	255	0.00%
2024/02/23	3	144.50	4	145.88	144.00	-1	242	-0.41%
2024/02/22	2	140.50	0	0.00	142.50	2	227	0.88%
2024/02/20	0	0.00	0	133.00	134.00	0	195	-0.01%
2024/02/19	0.1	132.50	0	0.00	132.00	0.1	193	0.05%
2024/02/02	6.1	137.93	7	137.07	136.00	-1	183	-0.52%
2024/02/01	4	133.75	3	133.17	133.00	1	163	0.61%
2024/01/25	0	0.00	5	124.50	124.00	-5	141	-3.52%
2024/01/23	0	0.00	0.2	123.50	125.00	-0.2	140	-0.14%
2024/01/22	5	124.00	0.1	122.50	123.00	4.9	137	3.56%
2024/01/10	0.1	118.50	0	0.00	118.00	0.1	127	0.08%
2024/01/09	0.1	120.00	0	0.00	118.50	0.1	126	0.05%
2024/01/08	1.1	120.18	1	120.00	120.00	0.1	124	0.11%
2024/01/05	0	0.00	1	118.00	118.00	-1	118	-0.86%
2024/01/04	1	118.50	1	118.00	119.00	0	116	0.00%
2023/12/29	5	114.00	0	0.00	114.50	5	112	4.43%
2023/12/28	5	114.00	0	0.00	114.00	5	112	4.43%
2023/12/25	1	116.00	0.1	116.00	116.00	0.9	108	0.84%
2023/12/20	0	0.00	0.1	111.50	110.50	-0.1	95	-0.11%
2023/12/18	0.2	108.50	0	0.00	109.50	0.2	89	0.22%
2023/12/13	0	0.00	0.5	107.54	107.00	-0.5	87	-0.57%
2023/12/11	0	0.00	0.4	106.50	107.00	-0.4	88	-0.41%
2023/11/17	0.5	104.50	0	0.00	104.00	0.5	100	0.50%
2023/11/14	0	0.00	0	104.00	104.00	0	107	-0.02%
2023/11/03	0.1	103.00	0	0.00	101.50	0.1	154	0.07%
2023/11/02	0.1	102.50	2	102.00	102.00	-1.9	158	-1.20%
2023/11/01	0.2	102.00	0	0.00	101.00	0.2	160	0.09%
2023/10/20	1	100.50	0	0.00	100.50	1	182	0.55%
2023/10/05	1	101.50	0.1	101.78	103.00	0.9	207	0.45%
2023/09/08	0	0.00	0	105.00	106.00	0	263	0.00%
2023/08/18	0	0.00	1	107.50	107.50	-1	316	-0.32%
2023/08/15	0	0.00	1	108.00	106.50	-1	327	-0.31%
2023/08/09	0	0.00	4	105.50	102.50	-4	353	-1.13%
2023/08/07	0	0.00	1	102.00	102.50	-1	360	-0.28%
2023/08/01	1	100.00	0	0.00	99.20	1	385	0.26%
2023/07/27	0	0.00	5	100.50	100.50	-5	425	-1.18%
2023/07/26	1	100.00	1	99.80	99.30	0	480	0.00%
2023/07/25	1	96.40	0	0.00	97.40	1	493	0.20%
2023/07/24	1	98.00	0	0.00	96.60	1	495	0.20%
2023/07/11	1	97.10	0	0.00	98.30	1	647	0.15%
2023/07/10	0	0.00	1	99.20	99.20	-1	654	-0.15%
2023/07/07	1	97.80	0	0.00	97.80	1	655	0.15%
2023/07/04	1	97.50	0	0.00	98.20	1	667	0.15%
2023/06/13	1	102.00	0	0.00	102.00	1	650	0.15%
2023/06/12	1	105.00	0	0.00	103.00	1	651	0.15%
2023/06/08	1	103.50	0	0.00	103.00	1	687	0.15%
2023/06/07	5	105.10	0	0.00	105.00	5	708	0.71%
2023/06/01	1	106.00	1	108.00	106.50	0	719	0.00%
2023/05/31	0	0.00	1.1	105.55	105.50	-1.1	715	-0.15%
2023/05/29	3	106.67	0	0.00	109.00	3	708	0.42%
2023/05/19	0	101.50	0	0.00	100.50	0	690	0.00%
2023/05/18	1	107.50	27	106.61	104.50	-26	677	-3.84%
2023/05/17	2	100.15	2	101.25	101.00	0	626	0.00%
2023/05/16	0	0.00	1	98.30	98.10	-1	617	-0.16%
2023/05/11	1	98.00	0	0.00	97.50	1	605	0.17%
2023/05/09	16	98.50	16	99.20	99.30	0	587	0.00%
2023/05/05	2	101.75	0	101.50	100.50	2	563	0.35%
2023/05/04	2	104.02	2	104.00	103.50	0	554	0.01%
2023/05/03	0	0.00	1	104.00	102.50	-1	537	-0.19%
2023/05/02	26	103.27	2	105.50	106.00	24	520	4.61%
2023/04/28	2	97.70	0	0.00	100.00	2	460	0.43%
2023/04/24	1	95.60	0	0.00	95.60	1	424	0.24%
2023/04/21	7	94.86	12.1	94.61	93.70	-5.1	418	-1.22%
2023/04/20	1.1	98.02	0.1	99.40	97.30	1	407	0.25%
2023/04/19	6	104.01	2	105.25	103.50	4	382	1.05%
2023/04/18	0	96.20	0	0.00	96.30	0	323	0.01%
2023/04/17	25	101.12	24	97.87	97.80	1	315	0.33%
2023/04/14	0	91.50	0	0.00	98.40	0	291	0.00%
2023/04/12	1	89.40	0	0.00	89.70	1	256	0.39%
2023/04/11	0	90.70	0	0.00	90.20	0	254	0.00%
2023/04/10	0	0.00	0.2	90.40	90.90	-0.2	249	-0.08%
2023/03/29	1	84.80	3	84.67	85.20	-2	232	-0.86%
2023/03/27	0	0.00	1	86.60	86.30	-1	227	-0.44%
2023/03/24	1	85.90	1.5	86.33	86.10	-0.5	225	-0.22%
2023/03/23	0	0.00	2	87.05	87.40	-2	221	-0.90%
2023/03/22	2	87.95	0	0.00	87.80	2	219	0.91%
2023/03/21	0	87.40	0	0.00	87.90	0	215	0.00%
2023/03/15	0	85.20	0	0.00	84.90	0	193	0.00%
2023/03/14	4.5	87.80	0	0.00	85.70	4.5	187	2.41%
2023/03/10	1	84.50	1	85.40	85.60	0	146	0.00%
2023/03/09	1	85.40	0	0.00	85.40	1	124	0.80%
2023/03/08	0	0.00	6	78.00	77.70	-6	97	-6.19%
2023/03/07	0	0.00	1	77.80	77.80	-1	95	-1.05%
2023/03/01	2	77.85	0	0.00	78.10	2	90	2.22%
2023/02/23	0	0.00	1.1	76.20	76.20	-1.1	83	-1.25%
2023/01/30	2	72.25	0	0.00	72.20	2	58	3.40%
2022/12/09	2	67.50	0	0.00	67.80	2	68	2.93%
2022/11/18	0	0.00	1	67.00	67.00	-1	88	-1.13%
2022/11/11	0	0.00	5	67.46	67.50	-5	86	-5.77%
2022/11/08	0.1	68.00	0	0.00	67.20	0.1	85	0.11%
2022/11/07	0.7	66.00	0	0.00	66.30	0.7	85	0.76%
2022/10/13	1	66.70	0	0.00	66.00	1	75	1.32%
2022/09/28	0	0.00	1	68.80	68.60	-1	71	-1.40%
2022/09/19	0	0.00	5	68.88	68.90	-5	68	-7.29%
2022/09/15	7	73.60	0	0.00	74.30	7	61	11.39%
2022/09/07	1	72.30	0	0.00	72.50	1	49	2.03%
2022/09/01	1	72.20	0	0.00	72.40	1	45	2.21%
2022/08/31	1	72.20	0	0.00	72.60	1	45	2.21%
2022/08/29	1	71.80	0	0.00	72.00	1	43	2.31%
2022/08/08	1	69.70	0	0.00	69.50	1	41	2.44%
2022/07/06	1	69.40	0	0.00	69.40	1	40	2.49%
2022/06/13	1	71.90	0	0.00	71.90	1	42	2.35%
2022/04/11	0	0.00	1	72.70	73.20	-1	66	-1.51%
2022/02/24	1	68.00	1	67.80	68.00	0	57	0.00%
2022/01/20	1	69.00	0	0.00	69.40	1	63	1.58%
2022/01/10	0	0.00	1	70.50	70.20	-1	59	-1.68%
2022/01/03	1	70.10	0	0.00	70.10	1	59	1.68%
2021/12/30	0	0.00	0.1	69.80	70.20	-0.1	58	-0.19%
2021/12/17	0	0.00	0.1	68.80	68.80	-0.1	61	-0.16%
2021/11/05	0	0.00	2	66.75	66.30	-2	61	-3.24%
2021/10/06	1	61.00	0	0.00	60.80	1	111	0.89%
2021/09/17	0	0.00	1	63.20	63.40	-1	142	-0.70%
2021/09/15	0	63.00	0	0.00	62.90	0	143	0.00%
2021/08/11	1	64.20	0	64.40	64.60	1	157	0.62%
2021/08/04	0	0.00	0	74.00	73.10	0	156	-0.01%
2021/07/23	0.1	73.00	0	0.00	73.00	0.1	164	0.06%
2021/07/14	0	0.00	5	71.40	72.50	-5	158	-3.16%
2021/07/07	5	68.70	0	0.00	69.20	5	140	3.57%
2021/06/18	0	0.00	3	67.60	68.00	-3	252	-1.19%
2021/06/16	1	67.60	0	0.00	67.70	1	254	0.39%
2021/05/17	0	64.00	0	0.00	62.30	0	292	0.01%
2021/05/14	0.1	66.30	0	0.00	65.30	0.1	289	0.03%
2021/04/16	1	73.50	0	0.00	74.20	1	275	0.36%
2021/04/12	0.2	75.30	0	0.00	75.20	0.2	264	0.09%
2021/04/06	0	0.00	0.2	76.50	76.50	-0.2	243	-0.08%
2021/03/25	0.1	69.70	0	0.00	70.20	0.1	154	0.03%
2021/03/17	0.1	68.80	0	0.00	69.10	0.1	141	0.04%
2021/03/12	0.1	64.90	0	0.00	65.30	0.1	131	0.04%
2021/03/10	1	62.30	0	0.00	62.80	1	123	0.81%
2021/03/02	0	62.10	0	0.00	62.20	0	113	0.04%
2021/02/26	1	59.60	0	0.00	60.70	1	108	0.92%
2021/02/19	1	57.60	0	0.00	57.70	1	100	1.00%
2021/02/18	1	57.70	0	0.00	57.80	1	100	1.00%
2021/02/05	0.4	56.60	0	0.00	57.10	0.4	100	0.40%
2021/01/11	1	58.70	0	0.00	58.80	1	78	1.27%
2020/11/30	1	54.50	0	0.00	54.50	1	71	1.41%
2020/11/05	6	53.50	0	0.00	53.50	6	82	7.24%
2020/10/20	0	0.00	1	53.00	53.20	-1	109	-0.92%
2020/10/13	1	50.90	0	0.00	50.90	1	116	0.86%
2020/08/06	0	0.00	0.5	54.90	54.30	-0.5	286	-0.18%
2020/07/13	0	57.90	0	0.00	57.90	0	262	0.01%
2020/07/07	0.4	58.80	0	0.00	58.80	0.4	241	0.17%
2020/06/30	0	0.00	1	59.10	58.10	-1	236	-0.42%
2020/06/29	1	58.10	0	0.00	57.60	1	231	0.43%
2020/06/18	0	0.00	0	55.90	55.90	0	195	-0.01%
2020/06/16	0.1	56.00	0	0.00	56.20	0.1	197	0.05%
2020/06/05	0	0.00	0.1	52.60	52.50	-0.1	200	-0.03%
2020/05/19	0.1	47.25	0	0.00	47.45	0.1	180	0.03%
2020/05/04	0	0.00	1	44.45	44.85	-1	168	-0.59%
2020/04/29	1	44.85	1	44.85	44.85	0	171	0.00%
2020/04/28	1	44.40	0	0.00	44.40	1	174	0.57%
2020/04/21	0	0.00	1	43.55	43.30	-1	189	-0.53%
2020/04/20	0	0.00	4	43.70	43.85	-4	188	-2.12%
2020/04/15	0	0.00	1	43.05	43.20	-1	198	-0.50%
2020/04/14	0	0.00	2	42.78	42.95	-2	197	-1.01%
2020/03/30	3	39.90	0	0.00	40.45	3	187	1.60%
2020/03/25	5	41.31	0	0.00	40.40	5	184	2.71%
2020/03/02	0	0.00	0.2	45.30	45.30	-0.2	132	-0.18%
2020/02/04	0.1	44.50	0	0.00	44.50	0.1	119	0.04%
2020/01/30	0.1	43.65	0	0.00	43.70	0.1	113	0.04%
2020/01/17	0.1	44.70	0	0.00	45.00	0.1	108	0.05%
2020/01/13	0.1	44.30	0	0.00	44.30	0.1	103	0.05%
2020/01/10	0.1	43.00	0	0.00	43.00	0.1	97	0.05%
2020/01/03	0	0.00	15	41.57	41.55	-15	94	-15.95%
2019/10/14	0	0.00	1	39.20	39.10	-1	90	-1.11%
2019/10/08	0	0.00	1	39.10	39.00	-1	94	-1.06%
2019/10/02	0	0.00	2	39.10	39.10	-2	99	-2.00%
2019/10/01	0	0.00	1	38.80	39.00	-1	101	-0.99%
2019/09/17	15	38.85	0	0.00	39.10	15	101	14.82%
2019/09/11	0	0.00	2	39.25	39.20	-2	101	-1.97%
2019/09/09	2	38.45	0	0.00	38.50	2	97	2.05%
2019/09/04	1	38.60	0	0.00	38.55	1	97	1.02%
2019/08/06	0	0.00	20	37.60	37.90	-20	91	-21.78%
2019/07/17	22	39.50	0	0.00	39.65	22	80	27.31%
2019/07/15	2	39.55	0	0.00	39.60	2	65	3.05%
2019/06/12	1	38.20	0	0.00	38.20	1	61	1.64%
2019/06/03	1	38.15	0	0.00	38.20	1	69	1.45%
2019/05/30	1	38.20	0	0.00	38.05	1	68	1.45%
2019/05/24	1	38.00	0	0.00	38.00	1	69	1.45%
2019/05/17	0	0.00	2	38.10	38.00	-2	68	-2.91%
2019/05/16	0	0.00	1	38.00	38.00	-1	68	-1.47%
2019/05/14	3	37.50	0	0.00	37.85	3	68	4.41%
2019/04/16	0	0.00	26	38.16	38.05	-26	57	-45.19%
2018/11/20	1	33.95	0	0.00	33.90	1	60	1.64%
2018/10/26	1	34.25	0	0.00	34.10	1	77	1.29%
2018/07/24	0	0.00	3	36.80	36.80	-3	167	-1.79%
2018/07/16	1	39.20	0	0.00	39.70	1	159	0.63%
2018/07/13	1	39.35	0	0.00	39.30	1	148	0.67%
2018/06/29	2	39.90	0	0.00	39.95	2	153	1.30%
2018/06/06	26	40.70	0	0.00	40.65	26	202	12.86%
2018/06/05	1	40.80	0	0.00	40.70	1	201	0.50%
2018/04/23	0	0.00	2	41.40	41.20	-2	195	-1.02%
2018/04/16	1	41.50	0	0.00	41.55	1	204	0.49%
2018/04/10	10	41.10	0	0.00	40.95	10	190	5.24%
2018/03/29	2	40.60	0	0.00	40.65	2	166	1.20%
2018/03/22	0	0.00	1	40.30	40.05	-1	151	-0.66%
2018/03/16	2	41.25	1	40.70	40.70	1	138	0.72%
2018/02/01	0	0.00	4.3	38.92	38.65	-4.3	133	-3.24%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

富邦-桃園 券商分點個股進出 富邦-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析