國眾 (5410)-富邦-桃園券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	35.50	0	0.00	35.80	1	460	0.22%
2024/04/23	0	0.00	0.1	35.50	35.65	-0.1	456	-0.01%
2024/04/19	2	35.75	0.2	35.55	35.55	1.8	454	0.40%
2024/04/17	1	36.45	0	0.00	36.80	1	438	0.23%
2024/04/16	3	36.13	0	36.15	36.25	3	432	0.69%
2024/04/12	2	37.55	1	37.50	37.50	1	391	0.26%
2024/04/11	2	36.20	3	35.80	36.55	-1	350	-0.29%
2024/04/09	1	35.15	0	0.00	34.95	1	312	0.32%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.25	0	0.00	34.25	0	357	0.00%
2024/03/28	0	34.25	0	0.00	34.10	0	360	0.00%
2024/03/27	0	34.10	0.1	34.10	34.15	-0.1	362	-0.03%
2024/03/25	0	34.65	0	34.80	34.65	0	455	0.00%
2024/03/22	0.4	34.35	0	0.00	34.35	0.4	450	0.09%
2024/03/21	1	34.70	1	34.55	34.60	0	448	0.00%
2024/03/20	0	0.00	4	34.70	34.50	-4	446	-0.90%
2024/03/19	0.3	34.40	0	0.00	34.35	0.3	440	0.07%
2024/03/18	0	34.16	2	34.05	34.30	-2	439	-0.45%
2024/03/15	0	34.08	0	0.00	34.10	0	437	0.00%
2024/03/14	0.1	34.15	0	0.00	34.00	0.1	448	0.02%
2024/03/08	2	33.30	0	0.00	33.30	2	420	0.48%
2024/03/07	0	33.60	0	0.00	33.20	0	418	0.00%
2024/03/05	0.1	33.55	0	0.00	33.50	0.1	410	0.01%
2024/02/02	0	0.00	1	33.20	33.35	-1	380	-0.26%
2024/02/01	0	0.00	5	33.25	33.25	-5	379	-1.32%
2024/01/26	0	0.00	1	33.80	33.60	-1	365	-0.27%
2024/01/19	0.2	33.12	0	0.00	33.10	0.2	338	0.06%
2024/01/17	0	0.00	2	33.10	33.15	-2	337	-0.59%
2024/01/16	1	33.80	0	0.00	33.35	1	336	0.30%
2024/01/08	1	34.00	1	33.55	33.55	0	334	0.00%
2024/01/02	0	0.00	1	35.10	34.50	-1	329	-0.30%
2023/12/29	0	0.00	0	34.25	34.40	0	325	0.00%
2023/12/28	0.1	34.25	0	0.00	34.25	0.1	318	0.02%
2023/12/27	7	34.76	1	33.35	34.70	6	310	1.93%
2023/12/26	2	33.40	5	33.35	33.35	-3	271	-1.10%
2023/12/20	1	34.80	15	33.90	34.70	-14	259	-5.42%
2023/12/15	0	33.20	0	0.00	33.10	0	183	0.01%
2023/12/13	0.1	33.15	0	0.00	33.05	0.1	184	0.05%
2023/12/12	0.1	33.30	0	0.00	33.20	0.1	183	0.05%
2023/12/11	1.1	33.25	12	33.74	33.10	-11	181	-6.04%
2023/11/28	0.6	32.60	0	0.00	32.40	0.6	183	0.33%
2023/11/20	0	0.00	5	32.97	32.95	-5	283	-1.77%
2023/11/07	0.2	33.35	0	0.00	33.10	0.2	314	0.06%
2023/11/03	0.5	33.10	0	0.00	32.90	0.5	324	0.15%
2023/11/02	0.5	33.75	0	0.00	32.90	0.5	326	0.15%
2023/11/01	0.4	32.95	0	0.00	32.75	0.4	329	0.12%
2023/10/25	0	0.00	2	32.13	32.05	-2	380	-0.53%
2023/10/17	0	0.00	0	33.25	33.00	0	548	0.00%
2023/10/16	0	0.00	0	33.40	33.05	0	552	0.00%
2023/10/12	0	0.00	0	33.55	33.40	0	593	0.00%
2023/10/11	0	0.00	1	33.35	33.40	-1	605	-0.17%
2023/09/22	0	0.00	1	33.00	33.60	-1	646	-0.15%
2023/09/06	0	0.00	4	33.20	33.25	-4	771	-0.52%
2023/08/24	0	0.00	5	35.40	34.05	-5	753	-0.66%
2023/08/23	1	31.65	0	0.00	33.35	1	692	0.14%
2023/08/22	0	0.00	0	32.00	31.75	0	685	0.00%
2023/08/18	1	32.25	2	32.28	32.45	-1	686	-0.15%
2023/08/07	1	32.60	0	0.00	33.20	1	707	0.14%
2023/07/31	1	33.85	0	0.00	33.65	1	740	0.13%
2023/07/28	0	0.00	5	34.10	34.30	-5	728	-0.69%
2023/07/27	7	35.04	2	34.78	34.80	5	714	0.70%
2023/07/26	6	33.47	6	33.73	33.50	0	605	0.00%
2023/07/24	1	31.85	0	0.00	31.65	1	559	0.18%
2023/07/20	1	31.90	0	0.00	31.75	1	565	0.18%
2023/07/18	0.1	32.15	0	0.00	31.90	0.1	572	0.02%
2023/07/17	5	34.45	1	34.70	34.70	4	562	0.71%
2023/07/13	0	0.00	0	33.95	33.90	0	561	0.00%
2023/07/12	0	0.00	0	33.65	33.60	0	640	0.00%
2023/07/11	1	33.70	0	0.00	33.65	1	654	0.15%
2023/07/10	0	0.00	2	32.85	32.80	-2	639	-0.31%
2023/07/07	1	32.65	0	0.00	32.70	1	641	0.16%
2023/07/05	0	0.00	0	33.60	33.35	0	637	0.00%
2023/06/21	1	33.25	2	33.30	33.30	-1	647	-0.15%
2023/06/20	2	33.40	0	0.00	33.20	2	652	0.31%
2023/06/16	1	33.40	0	0.00	33.35	1	666	0.15%
2023/06/15	0	0.00	1	33.50	33.40	-1	704	-0.14%
2023/06/14	1	32.45	0	0.00	32.95	1	706	0.14%
2023/06/12	3	33.83	0	0.00	31.90	3	695	0.43%
2023/06/08	2	35.30	0	0.00	35.35	2	630	0.32%
2023/06/02	2	35.90	0	0.00	36.00	2	800	0.25%
2023/05/23	2	36.00	0	0.00	35.75	2	1,027	0.19%
2023/05/15	1	34.45	0	0.00	34.20	1	1,101	0.09%
2023/05/05	2	35.90	0	0.00	35.95	2	1,066	0.19%
2023/05/04	0	0.00	1	36.00	36.10	-1	1,067	-0.09%
2023/05/03	0	0.00	3	36.23	36.15	-3	1,075	-0.28%
2023/05/02	0	0.00	1	36.20	36.15	-1	1,072	-0.09%
2023/04/28	5	35.19	0	0.00	35.45	5	1,072	0.47%
2023/04/26	0	34.15	0	0.00	34.80	0	1,072	0.00%
2023/04/21	0.1	35.55	0	0.00	35.05	0.1	1,082	0.01%
2023/04/18	0.1	36.90	1	36.90	36.25	-0.9	1,099	-0.08%
2023/04/17	0	0.00	4	37.35	37.40	-4	1,085	-0.37%
2023/04/14	1	35.60	0	0.00	35.90	1	1,000	0.10%
2023/04/13	1	34.65	0	0.00	34.75	1	984	0.10%
2023/04/07	2	34.35	0	0.00	34.35	2	981	0.20%
2023/03/30	0	35.70	0	0.00	35.10	0	982	0.00%
2023/03/23	0	0.00	1	35.90	35.75	-1	1,013	-0.10%
2023/03/22	1	35.75	0	0.00	35.85	1	1,023	0.10%
2023/03/20	1	35.65	0	0.00	35.50	1	1,083	0.09%
2023/03/15	0	34.75	0	0.00	34.75	0	1,103	0.00%
2023/03/10	0	0.00	1	35.30	35.40	-1	1,211	-0.08%
2023/03/09	3	36.32	0	0.00	35.90	3	1,237	0.24%
2023/03/06	1	37.20	1	37.15	37.50	0	1,212	0.00%
2023/03/03	1	38.05	3.3	37.64	37.90	-2.3	1,304	-0.17%
2023/03/02	0	0.00	1	35.80	36.35	-1	1,196	-0.08%
2023/03/01	0	0.00	2	35.10	35.55	-2	1,319	-0.15%
2023/02/23	0	0.00	1	34.50	34.35	-1	1,443	-0.07%
2023/02/20	0	0.00	0	33.95	34.30	0	1,817	0.00%
2023/02/17	0	0.00	3	33.60	33.50	-3	1,991	-0.15%
2023/02/15	2	34.15	1	33.90	33.80	1	2,298	0.04%
2023/02/14	6	34.34	8	34.18	34.85	-2	2,351	-0.09%
2023/02/13	1	32.15	6	32.58	32.60	-5	2,319	-0.22%
2023/02/10	0	32.30	0	0.00	32.00	0	2,380	0.00%
2023/02/09	0	0.00	4	32.44	32.75	-4	2,480	-0.16%
2023/02/06	0	0.00	2	32.28	32.10	-2	2,553	-0.08%
2023/02/01	1	31.50	4	32.06	31.75	-3	2,627	-0.11%
2023/01/31	1	31.10	0	0.00	31.10	1	2,649	0.04%
2023/01/11	0	0.00	2	32.00	31.90	-2	2,806	-0.07%
2023/01/10	2	31.55	0	0.00	32.05	2	2,865	0.07%
2023/01/05	1	32.60	0	0.00	32.50	1	2,912	0.03%
2023/01/04	0	0.00	1	33.30	33.40	-1	3,082	-0.03%
2022/12/20	0	0.00	1	33.30	32.45	-1	3,086	-0.03%
2022/12/14	1	32.95	0	0.00	32.95	1	3,045	0.03%
2022/12/12	3	31.90	0	0.00	32.30	3	3,012	0.10%
2022/12/05	0	0.00	1	35.00	35.40	-1	2,858	-0.03%
2022/12/01	0	0.00	2.1	37.00	36.50	-2.1	2,755	-0.08%
2022/11/30	0	0.00	1	36.50	36.55	-1	2,706	-0.04%
2022/11/29	3	37.60	3	36.95	36.35	0	2,677	0.00%
2022/11/28	0	0.00	1	36.75	37.00	-1	2,624	-0.04%
2022/11/25	2.1	36.91	3	37.62	36.25	-0.9	2,579	-0.03%
2022/11/24	2	36.33	11	36.45	36.50	-9	2,461	-0.37%
2022/11/23	14	37.41	8	36.86	36.30	6	2,422	0.25%
2022/11/22	13	35.87	12	36.06	36.40	1	2,276	0.04%
2022/11/21	1	35.70	3	35.80	34.95	-2	2,185	-0.09%
2022/11/18	8	35.96	7	36.64	35.65	1	2,122	0.05%
2022/11/17	2	34.05	1	33.45	35.65	1	1,963	0.05%
2022/11/16	0	0.00	1	33.10	32.95	-1	1,794	-0.06%
2022/11/15	2	34.05	0	0.00	34.05	2	1,724	0.12%
2022/11/14	0	0.00	1	34.00	33.80	-1	1,541	-0.06%
2022/11/11	6	32.18	6	32.76	33.65	0	1,380	0.00%
2022/11/10	4	32.59	3	31.75	30.60	1	1,220	0.08%
2022/11/09	0	0.00	2	31.13	30.90	-2	1,136	-0.18%
2022/11/08	1	31.15	1	31.05	31.40	0	1,112	0.00%
2022/11/07	6	31.64	7	32.57	33.20	-1	1,045	-0.10%
2022/11/04	1	28.50	1.2	29.34	30.25	-0.2	937	-0.02%
2022/10/27	1	27.80	1	27.65	27.50	0	772	0.00%
2022/10/25	0	0.00	1	27.55	26.85	-1	719	-0.14%
2022/10/21	1	26.50	1	27.35	27.15	0	648	0.00%
2022/10/20	0	0.00	1	25.80	26.10	-1	597	-0.17%
2022/10/19	0	0.00	1	26.65	26.60	-1	585	-0.17%
2022/10/18	0	0.00	2	26.30	27.10	-2	556	-0.36%
2022/10/14	3	26.18	0	0.00	25.95	3	475	0.63%
2022/10/13	1	26.20	0	0.00	25.90	1	454	0.22%
2022/10/12	1	29.95	2	30.18	27.50	-1	389	-0.26%
2022/10/11	0	0.00	4	28.20	28.20	-4	210	-1.90%
2022/09/28	0	0.00	1	24.75	24.45	-1	167	-0.60%
2022/09/12	0	0.00	0	26.10	26.45	0	152	0.00%
2022/09/08	1	26.00	1	26.15	26.10	0	142	0.00%
2022/09/07	0	0.00	1	26.05	25.95	-1	139	-0.71%
2022/09/01	1	25.40	0	0.00	25.50	1	126	0.79%
2022/08/30	1	25.30	0	0.00	25.30	1	119	0.84%
2022/08/15	0	0.00	0	25.10	25.35	0	113	-0.01%
2022/08/12	0	0.00	2	24.90	25.00	-2	109	-1.82%
2022/08/08	0.1	24.30	0	0.00	24.35	0.1	110	0.09%
2022/08/05	0.1	24.40	0	0.00	24.40	0.1	109	0.09%
2022/08/03	1	25.45	0	0.00	25.50	1	109	0.91%
2022/08/01	0	0.00	2	25.43	25.50	-2	108	-1.85%
2022/07/22	2	24.95	0	0.00	25.15	2	111	1.80%
2022/07/20	1	25.05	0	0.00	25.10	1	119	0.83%
2022/06/30	1	24.65	0	0.00	24.55	1	142	0.70%
2022/06/14	1	25.40	0	0.00	25.45	1	192	0.52%
2022/05/31	0	0.00	5	25.40	25.50	-5	232	-2.15%
2022/05/30	0	0.00	16	25.63	25.40	-16	234	-6.83%
2022/05/09	4	25.50	0	25.55	25.40	4	281	1.41%
2022/05/05	0	0.00	0.1	25.90	25.80	-0.1	283	-0.04%
2022/04/27	15	25.31	0	0.00	25.40	15	300	4.98%
2022/04/14	0	0.00	1	25.85	25.75	-1	368	-0.27%
2022/04/07	0	0.00	17	26.31	26.40	-17	368	-4.62%
2022/04/06	1	26.50	0	0.00	26.35	1	365	0.27%
2022/03/31	17	26.98	1	27.10	27.00	16	374	4.28%
2022/03/21	0	0.00	0.1	26.00	25.95	-0.1	374	-0.03%
2022/03/17	0.1	26.00	0	0.00	26.00	0.1	392	0.01%
2022/03/15	1	25.75	0	0.00	25.95	1	407	0.25%
2022/03/14	5	25.85	0	0.00	25.90	5	415	1.20%
2022/03/11	0	0.00	1	26.00	25.80	-1	425	-0.23%
2022/03/02	0	0.00	1	25.35	25.35	-1	770	-0.13%
2022/02/25	0.1	25.55	0	0.00	25.10	0.1	772	0.01%
2022/02/24	10	25.10	0	0.00	25.10	10	770	1.30%
2022/02/22	0	26.00	0	0.00	25.40	0	772	0.00%
2022/02/16	0	0.00	0	25.50	25.90	0	857	0.00%
2022/02/15	5	25.10	0	0.00	25.20	5	861	0.58%
2022/02/14	10	25.60	0	0.00	25.60	10	852	1.17%
2022/02/10	5	25.70	0	0.00	25.80	5	837	0.60%
2022/02/07	0	0.00	1	25.20	25.55	-1	833	-0.12%
2022/01/11	2	25.60	0	0.00	25.65	2	757	0.26%
2021/12/24	0	0.00	4	25.60	25.75	-4	739	-0.54%
2021/12/20	0	0.00	0.1	26.50	25.20	-0.1	786	-0.02%
2021/12/16	0	0.00	3	25.82	25.85	-3	779	-0.39%
2021/12/14	1	24.80	0	0.00	24.70	1	756	0.13%
2021/12/10	1	25.25	0	0.00	25.30	1	735	0.14%
2021/12/09	1	25.65	1	25.90	25.65	0	729	0.00%
2021/12/06	1.1	25.19	0	0.00	25.30	1.1	686	0.16%
2021/12/03	3	25.93	3	25.70	25.50	0	677	0.00%
2021/12/02	5	25.59	11	25.29	25.25	-6	654	-0.92%
2021/12/01	21	27.68	12	26.51	26.80	9	607	1.48%
2021/11/30	9	27.19	1	27.50	26.20	8	496	1.61%
2021/11/29	1	23.90	0	0.00	25.00	1	350	0.29%
2021/11/24	0	0.00	3	24.15	24.00	-3	312	-0.96%
2021/11/18	3	24.55	0	0.00	24.75	3	298	1.01%
2021/11/17	0	0.00	1	24.75	24.65	-1	290	-0.34%
2021/11/16	1	24.90	0	0.00	24.90	1	278	0.36%
2021/11/09	0	0.00	1	23.10	23.15	-1	226	-0.44%
2021/10/26	1	22.65	0	0.00	22.55	1	252	0.40%
2021/10/21	0	0.00	2	22.55	22.55	-2	264	-0.76%
2021/08/24	0	0.00	2	21.95	21.95	-2	245	-0.81%
2021/08/23	0	0.00	3	21.80	21.80	-3	246	-1.22%
2021/08/20	1	21.60	0	0.00	21.60	1	248	0.40%
2021/08/18	1	21.75	0	0.00	21.80	1	250	0.40%
2021/08/16	1	23.30	0	0.00	23.45	1	241	0.41%
2021/08/13	1	23.50	0	0.00	23.40	1	232	0.43%
2021/08/11	1	23.55	0	0.00	23.40	1	226	0.44%
2021/08/10	1	24.05	0	0.00	24.10	1	216	0.46%
2021/07/19	1	23.90	0	0.00	24.05	1	309	0.32%
2021/07/08	5	23.50	0	0.00	23.60	5	326	1.53%
2021/06/21	1	23.30	0	0.00	23.15	1	403	0.25%
2021/05/26	0	23.15	0	0.00	22.90	0	495	0.00%
2021/05/24	1	22.65	0	0.00	22.70	1	503	0.20%
2021/05/17	0	0.00	1	21.80	21.80	-1	502	-0.20%
2021/05/12	4	22.00	0	0.00	22.10	4	479	0.83%
2021/05/11	1	23.20	0	0.00	22.90	1	456	0.22%
2021/05/05	1	23.70	0	0.00	23.70	1	431	0.23%
2021/05/04	0	0.00	5	23.55	23.20	-5	426	-1.17%
2021/04/19	0	0.00	3	24.25	24.30	-3	391	-0.77%
2021/04/14	0.1	24.00	0	0.00	24.05	0.1	381	0.01%
2021/04/12	0.1	24.45	0	0.00	24.05	0.1	373	0.01%
2021/04/07	1	24.35	0	0.00	24.85	1	344	0.29%
2021/04/06	1	24.35	0	0.00	24.30	1	336	0.30%
2021/03/25	2	24.05	0	0.00	24.05	2	308	0.65%
2021/03/17	0	0.00	2	22.85	22.85	-2	261	-0.77%
2021/03/16	5	22.90	0	0.00	22.85	5	262	1.91%
2021/03/03	1	21.75	0	0.00	21.80	1	256	0.39%
2021/01/18	1	21.00	0	0.00	21.05	1	225	0.44%
2021/01/15	0	0.00	1	21.20	21.20	-1	221	-0.45%
2021/01/05	0	0.00	1	21.55	21.50	-1	202	-0.49%
2020/12/29	0	0.00	3	21.60	21.65	-3	195	-1.54%
2020/12/25	3	21.45	0	0.00	21.45	3	190	1.57%
2020/12/18	0	0.00	3	21.45	21.40	-3	198	-1.51%
2020/12/15	1	21.50	0	0.00	21.50	1	198	0.50%
2020/12/10	0	0.00	2	21.95	21.85	-2	185	-1.08%
2020/11/30	2	21.80	0	0.00	21.85	2	181	1.10%
2020/11/20	0	0.00	0.3	21.30	21.40	-0.3	211	-0.15%
2020/10/19	4	20.10	0	0.00	20.10	4	300	1.33%
2020/09/29	2	20.00	0	0.00	20.05	2	469	0.43%
2020/09/09	0	0.00	1	21.25	21.30	-1	509	-0.20%
2020/09/02	0	0.00	1	21.70	21.75	-1	540	-0.19%
2020/08/27	3	21.48	0	0.00	22.25	3	548	0.55%
2020/08/17	0	0.00	3	21.50	21.50	-3	523	-0.57%
2020/08/11	0	0.00	4	21.40	21.20	-4	517	-0.77%
2020/08/03	1	21.40	0	0.00	21.40	1	553	0.18%
2020/07/28	1	21.20	2	21.30	21.00	-1	558	-0.18%
2020/07/27	1	21.40	0	0.00	21.55	1	555	0.18%
2020/07/20	3	23.65	4	23.49	23.70	-1	517	-0.19%
2020/06/23	2	21.35	0	0.00	21.45	2	369	0.54%
2020/06/22	0	0.00	0	21.30	21.45	0	371	0.00%
2020/06/19	4	21.45	0	0.00	21.50	4	376	1.06%
2020/06/17	2	21.40	0	0.00	21.50	2	381	0.52%
2020/06/16	2	21.45	0	0.00	21.45	2	386	0.52%
2020/06/15	2	21.45	1	21.00	21.40	1	400	0.25%
2020/06/12	3	20.87	0	21.00	21.00	3	401	0.75%
2020/06/11	2	21.50	0	0.00	21.15	2	398	0.50%
2020/06/10	5	21.55	1	21.55	21.55	4	395	1.00%
2020/06/09	5	21.55	0	0.00	21.50	5	399	1.25%
2020/06/02	0	0.00	0	20.70	20.80	0	377	0.00%
2020/05/26	0	0.00	0	20.55	20.70	0	378	0.00%
2020/05/25	1	20.65	0	20.60	20.60	1	380	0.26%
2020/05/19	0	0.00	1	20.95	20.60	-1	374	-0.27%
2020/05/11	7	20.85	0	0.00	20.90	7	343	2.04%
2020/05/08	1	20.60	0	0.00	20.60	1	327	0.30%
2020/05/04	1	19.40	0	0.00	19.65	1	300	0.33%
2020/04/21	0	0.00	1	18.85	18.65	-1	301	-0.33%
2020/04/10	2	18.45	0	0.00	18.60	2	298	0.67%
2020/03/25	2	17.28	0	0.00	17.15	2	294	0.68%
2020/03/23	0	0.00	2	16.30	16.30	-2	284	-0.70%
2020/03/20	1	15.95	0	0.00	16.70	1	282	0.35%
2020/03/19	1	15.75	0	0.00	15.30	1	277	0.36%
2020/03/18	2	15.90	0	0.00	15.75	2	265	0.75%
2020/03/16	1	16.60	0	0.00	16.20	1	257	0.39%
2020/03/13	1	16.15	0	0.00	16.30	1	251	0.40%
2020/02/26	1	19.10	0	0.00	19.30	1	245	0.41%
2020/02/14	1	19.50	0	0.00	19.40	1	259	0.38%
2020/02/13	1	19.45	0	0.00	19.40	1	263	0.38%
2020/01/16	0	0.00	2	19.95	19.95	-2	293	-0.68%
2020/01/14	0	0.00	10	19.65	19.75	-10	294	-3.40%
2020/01/13	0	0.00	7	19.40	19.65	-7	292	-2.39%
2019/12/04	0	0.00	1	20.20	20.15	-1	336	-0.30%
2019/11/21	0	0.00	1	19.85	19.85	-1	327	-0.31%
2019/11/18	3	19.90	0	0.00	19.85	3	322	0.93%
2019/11/12	10	19.70	0	0.00	19.80	10	315	3.17%
2019/10/31	2	19.90	0	0.00	19.80	2	300	0.67%
2019/10/23	1	19.25	0	0.00	19.20	1	273	0.37%
2019/10/14	0	0.00	2	19.30	19.25	-2	319	-0.63%
2019/10/04	1	19.20	0	0.00	19.20	1	325	0.31%
2019/08/27	1	18.05	0	0.00	18.00	1	307	0.32%
2019/07/19	1	17.90	0	0.00	17.85	1	387	0.26%
2019/07/17	1	18.90	3	18.90	18.80	-2	370	-0.54%
2019/07/05	3	19.30	1	19.35	19.15	2	361	0.55%
2019/06/17	0	0.00	1	18.55	18.50	-1	394	-0.25%
2019/06/12	5	18.25	0	0.00	18.40	5	421	1.19%
2019/06/11	10	18.48	0	0.00	18.40	10	420	2.38%
2019/05/22	1	18.45	0	0.00	18.45	1	411	0.24%
2019/04/19	1	18.00	0	0.00	17.95	1	334	0.30%
2019/04/12	0	0.00	1	17.95	18.00	-1	304	-0.33%
2019/04/11	0	0.00	1	18.10	18.10	-1	291	-0.34%
2019/03/15	0	0.00	1	17.60	17.50	-1	189	-0.53%
2019/03/13	0	0.00	2	17.20	17.35	-2	185	-1.08%
2019/03/11	0	0.00	2	17.35	17.55	-2	188	-1.06%
2019/01/25	2	15.95	0	0.00	15.85	2	168	1.19%
2018/12/04	1	15.80	0	0.00	15.95	1	206	0.48%
2018/09/17	1	16.70	0	0.00	16.50	1	825	0.12%
2018/08/28	0	0.00	10	16.20	16.45	-10	1,389	-0.72%
2018/08/27	0	0.00	10	16.20	16.25	-10	1,387	-0.72%
2018/08/13	0	0.00	20	15.65	15.40	-20	1,513	-1.32%
2018/07/19	1	18.00	1	18.10	18.00	0	1,545	0.00%
2018/07/12	0	0.00	0.3	18.05	18.05	-0.3	1,639	-0.02%
2018/07/09	0.2	18.95	0	0.00	18.80	0.2	2,065	0.01%
2018/07/06	10	19.15	0	0.00	19.00	10	2,137	0.47%
2018/07/05	5	19.60	0	0.00	19.20	5	2,171	0.23%
2018/07/04	5.1	20.00	0	0.00	20.00	5.1	2,176	0.23%
2018/07/03	0	0.00	1	20.00	19.80	-1	2,067	-0.05%
2018/06/21	0	0.00	2	19.35	19.20	-2	2,140	-0.09%
2018/06/20	3	19.30	4	20.20	19.00	-1	2,166	-0.05%
2018/06/19	20	19.95	0	0.00	19.80	20	2,146	0.93%
2018/06/13	1	20.05	2	20.05	19.95	-1	2,938	-0.03%
2018/06/12	9	19.62	1	18.60	19.95	8	3,023	0.26%
2018/06/07	1	18.50	0	0.00	18.75	1	2,996	0.03%
2018/05/28	0	0.00	3	17.60	17.70	-3	3,026	-0.10%
2018/05/25	0	0.00	7	17.71	17.70	-7	3,022	-0.23%
2018/05/23	2	18.15	0	0.00	18.10	2	3,021	0.07%
2018/05/22	0	0.00	3	18.35	18.15	-3	3,016	-0.10%
2018/05/15	0	0.00	1	17.75	17.80	-1	2,954	-0.03%
2018/05/10	0	0.00	3	18.30	18.25	-3	2,925	-0.10%
2018/04/30	1	18.10	0	0.00	17.75	1	2,898	0.03%
2018/04/17	22	17.60	29	17.65	17.65	-7	2,746	-0.25%
2018/04/16	1	19.00	0	0.00	19.00	1	2,676	0.04%
2018/04/13	13	22.16	5	20.80	19.35	8	2,627	0.30%
2018/04/12	0	0.00	4	20.40	21.50	-4	2,287	-0.17%
2018/04/11	2	19.40	0	0.00	19.55	2	2,203	0.09%
2018/04/10	3	19.35	0	0.00	19.00	3	2,149	0.14%
2018/04/09	0	0.00	5	19.83	18.85	-5	2,099	-0.24%
2018/04/03	8	18.85	0	0.00	19.00	8	2,022	0.40%
2018/04/02	0	0.00	3	19.68	19.65	-3	1,992	-0.15%
2018/03/31	0	0.00	3	19.08	19.25	-3	1,952	-0.15%
2018/03/30	5	18.64	0	0.00	18.60	5	1,929	0.26%
2018/03/29	2	18.80	0	0.00	18.85	2	1,906	0.10%
2018/03/28	1	19.80	1	19.30	19.30	0	1,879	0.00%
2018/03/26	0	0.00	20	19.03	18.95	-20	1,816	-1.10%
2018/03/23	14	18.65	0	0.00	19.05	14	1,791	0.78%
2018/03/22	0	0.00	1	18.90	19.00	-1	1,747	-0.06%
2018/03/21	5	19.98	8	20.51	19.60	-3	1,686	-0.18%
2018/03/20	30	20.68	23	20.91	19.80	7	1,501	0.47%
2018/03/19	9	19.04	26	18.80	19.40	-17	1,009	-1.68%
2018/03/16	20	17.65	0	0.00	17.65	20	788	2.54%
2018/03/15	2	15.85	17	15.71	16.05	-15	592	-2.53%
2018/03/14	6	14.48	0	0.00	14.60	6	441	1.36%
2018/03/13	3	14.50	0	0.00	14.55	3	437	0.69%
2018/03/09	0	0.00	3	14.60	14.55	-3	435	-0.69%
2018/03/08	7	14.51	2	15.40	15.20	5	390	1.28%
2018/03/05	0	0.00	5	14.16	14.20	-5	314	-1.59%
2018/02/27	0	0.00	1	14.05	13.90	-1	314	-0.32%
2018/02/26	0	0.00	1	14.20	14.05	-1	313	-0.32%
2018/02/23	0	0.00	1	14.00	14.00	-1	305	-0.33%
2018/02/12	0	0.00	1	13.80	13.80	-1	300	-0.33%
2018/02/09	1	13.30	1	13.45	13.40	0	295	0.00%
2018/02/06	1	13.35	0	0.00	13.45	1	295	0.34%
2018/01/16	3	13.65	0	0.00	13.65	3	273	1.10%
2018/01/11	0	0.00	10	13.70	13.65	-10	272	-3.67%