振發 (5426)-富邦-桃園券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.30
漲跌
▼0.40
漲幅
-1.26%
成交量
910張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.80	0	0.00	31.75	1	10,821	0.01%
2024/04/29	1	32.40	8	32.28	32.35	-7	11,729	-0.06%
2024/04/26	0	0.00	5.2	32.26	32.00	-5.2	12,438	-0.04%
2024/04/25	3	32.70	0	0.00	32.50	3	13,838	0.02%
2024/04/24	1	33.20	5	33.52	33.25	-4	16,308	-0.02%
2024/04/23	5	32.80	1	33.40	32.60	4	16,944	0.02%
2024/04/22	1	32.75	0	0.00	32.45	1	17,300	0.01%
2024/04/19	9.3	31.96	11	33.28	32.80	-1.7	18,065	-0.01%
2024/04/18	6	35.43	4	35.05	34.60	2	19,254	0.01%
2024/04/17	0.3	35.40	0	0.00	35.00	0.3	19,676	0.00%
2024/04/16	4.4	35.51	3	34.90	34.60	1.4	20,219	0.01%
2024/04/15	2	38.18	0	0.00	37.70	2	20,318	0.01%
2024/04/12	3	39.47	8	40.35	39.30	-5	20,293	-0.02%
2024/04/11	18	39.05	10	38.95	37.95	8	20,128	0.04%
2024/04/10	2	37.68	0	0.00	37.50	2	20,059	0.01%
2024/04/09	5.4	37.16	8	37.00	37.05	-2.6	20,262	-0.01%
2024/04/08	11	37.79	8	38.67	37.40	3	20,310	0.01%
2024/04/03	12	36.73	15	36.33	36.90	-3	20,343	-0.01%
2024/04/01	10	36.40	4	36.50	36.30	6	20,291	0.03%
2024/03/29	2	36.28	20	36.25	36.25	-18	20,334	-0.09%
2024/03/28	2	36.30	1	36.80	36.05	1	20,361	0.00%
2024/03/27	2	36.60	0	0.00	36.30	2	20,399	0.01%
2024/03/26	30	38.76	9	38.12	37.10	21	20,416	0.10%
2024/03/25	5	37.30	6	36.60	37.50	-1	20,087	0.00%
2024/03/22	6	34.19	1	35.15	34.10	5	20,058	0.02%
2024/03/21	1	34.20	1	34.55	34.55	0	20,125	0.00%
2024/03/20	13	35.15	1	36.05	34.60	12	20,235	0.06%
2024/03/19	1	36.00	0	0.00	35.65	1	21,015	0.00%
2024/03/18	2	36.25	1	36.20	36.40	1	21,378	0.00%
2024/03/15	2	36.30	0	0.00	36.20	2	21,867	0.01%
2024/03/14	3	35.67	3	36.60	36.75	0	22,196	0.00%
2024/03/13	0	0.00	30	36.00	36.05	-30	22,379	-0.13%
2024/03/12	8	37.89	5	37.46	37.65	3	22,462	0.01%
2024/03/11	7	36.66	4	36.98	36.55	3	22,592	0.01%
2024/03/08	11	37.55	6	37.20	37.50	5	22,701	0.02%
2024/03/07	19	39.75	8	38.94	38.55	11	22,768	0.05%
2024/03/06	59	41.39	43	41.41	40.95	16	22,730	0.07%
2024/03/05	5	35.64	17	36.22	39.60	-12	22,147	-0.05%
2024/03/04	7	36.14	14	36.64	36.00	-7	21,913	-0.03%
2024/03/01	29	37.18	10	36.95	36.60	19	21,855	0.09%
2024/02/29	13	37.60	1	37.40	37.20	12	21,792	0.06%
2024/02/27	31	37.87	11	37.45	37.05	20	21,735	0.09%
2024/02/26	4	39.50	10	39.85	39.05	-6	21,661	-0.03%
2024/02/23	20	40.35	7	39.70	39.25	13	21,566	0.06%
2024/02/22	0	0.00	6	39.67	39.60	-6	21,462	-0.03%
2024/02/21	11	40.62	41	40.92	40.20	-30	21,362	-0.14%
2024/02/20	30	41.32	20	41.08	40.10	10	21,206	0.05%
2024/02/19	42	43.93	46	44.42	42.75	-4	21,010	-0.02%
2024/02/16	10	40.65	11.6	40.89	41.90	-1.6	20,393	-0.01%
2024/02/15	17	39.21	19	38.99	38.10	-2	19,857	-0.01%
2024/02/05	16	38.93	17.4	39.19	38.90	-1.4	19,613	-0.01%
2024/02/02	5.5	38.36	14.3	38.05	37.60	-8.8	19,217	-0.05%
2024/02/01	13.3	38.92	6	39.60	38.55	7.3	19,034	0.04%
2024/01/31	20	40.48	9.9	40.34	39.60	10.2	18,796	0.05%
2024/01/30	41.7	39.77	38.8	39.81	39.75	2.9	18,472	0.02%
2024/01/29	11.2	41.91	6	41.90	41.85	5.2	17,964	0.03%
2024/01/26	16	41.80	35.3	41.80	41.90	-19.3	17,310	-0.11%
2024/01/25	42.2	41.41	29.2	41.73	40.60	13	16,547	0.08%
2024/01/24	18.3	39.06	7	39.82	39.00	11.3	15,522	0.07%
2024/01/23	34.2	39.79	44.1	39.35	39.80	-9.9	15,022	-0.07%
2024/01/22	37	37.84	16	37.88	37.70	21	14,134	0.15%
2024/01/19	56	37.08	61.2	37.48	37.75	-5.2	13,503	-0.04%
2024/01/18	64	34.38	60	34.53	35.10	4	12,094	0.03%
2024/01/17	6	30.95	55	33.58	33.75	-49	9,642	-0.51%
2024/01/16	9	28.53	19	30.04	30.70	-10	8,994	-0.11%
2024/01/15	26	29.81	35	30.34	29.45	-9	8,630	-0.10%
2024/01/12	101.1	32.20	39	32.39	28.95	62.1	7,842	0.79%	大買/
2024/01/11	7	30.40	80	32.11	32.15	-73	6,586	-1.11%
2024/01/10	11	28.28	28	28.57	29.25	-17	6,153	-0.28%
2024/01/09	2	26.30	3	26.47	26.60	-1	5,601	-0.02%
2024/01/08	2	24.35	3	24.35	24.20	-1	5,475	-0.02%
2024/01/05	11	24.50	4	24.15	24.40	7	5,453	0.13%
2024/01/04	1	24.00	0	0.00	24.05	1	5,417	0.02%
2024/01/03	28.1	25.07	3	24.55	24.70	25.1	5,364	0.47%
2024/01/02	9.1	27.22	0	0.00	27.25	9.1	5,231	0.17%
2023/12/29	32.1	28.68	23	28.84	28.30	9.1	5,261	0.17%
2023/12/28	3.1	29.49	2	29.68	29.20	1.1	5,177	0.02%
2023/12/27	3	30.75	2	30.90	30.75	1	5,346	0.02%
2023/12/26	1	30.75	1	31.00	30.60	0	5,407	0.00%
2023/12/25	3	28.40	1.1	28.06	28.50	1.9	5,448	0.03%
2023/12/22	2	29.70	0	0.00	29.70	2	5,361	0.04%
2023/12/21	23	29.91	4.5	30.07	31.00	18.5	5,278	0.35%
2023/12/20	4.5	29.05	41.5	29.62	30.00	-37	5,202	-0.71%
2023/12/19	1	26.95	7	27.07	27.30	-6	5,104	-0.12%
2023/12/18	13	26.03	0.6	26.28	26.55	12.4	5,055	0.25%
2023/12/15	3.2	26.62	20.1	27.30	27.40	-16.9	4,974	-0.34%
2023/12/14	70.1	26.43	13	26.48	25.80	57.1	4,838	1.18%
2023/12/13	51	24.65	2	25.20	25.20	49	4,033	1.21%
2023/12/12	17.4	21.70	28.6	22.44	22.95	-11.2	3,657	-0.31%
2023/12/11	4	19.64	4.6	19.80	20.90	-0.6	3,252	-0.02%
2023/12/08	0	0.00	19	17.54	19.00	-19	2,893	-0.66%
2023/12/07	39	18.46	30	17.99	17.30	9	2,663	0.34%
2023/12/06	31	17.90	33	17.92	18.55	-2	2,524	-0.08%
2023/12/05	4	17.18	13	17.13	17.35	-9	2,292	-0.39%
2023/12/04	20	17.12	15	17.42	16.35	5	2,142	0.23%
2023/12/01	0	0.00	8	16.68	16.90	-8	1,988	-0.40%
2023/11/30	1	15.90	0	0.00	15.50	1	1,857	0.05%
2023/11/28	2	15.20	0	0.00	15.20	2	1,849	0.11%
2023/11/21	0	0.00	2	15.75	15.60	-2	1,801	-0.11%
2023/11/17	0	0.00	3	15.70	15.65	-3	1,826	-0.16%
2023/11/16	0	0.00	1	15.15	15.75	-1	1,850	-0.05%
2023/11/14	1	14.10	1	14.30	14.15	0	1,827	0.00%
2023/11/06	0	0.00	10	15.08	14.95	-10	1,849	-0.54%
2023/10/31	0	0.00	40	14.77	14.50	-40	1,798	-2.22%
2023/10/30	10	14.93	0	0.00	14.95	10	1,791	0.56%
2023/10/27	40	15.12	10	15.01	15.05	30	1,766	1.70%
2023/10/20	1	13.80	0	0.00	13.85	1	1,768	0.06%
2023/10/17	0	0.00	19.8	14.59	14.35	-19.8	1,793	-1.10%
2023/10/16	14.8	14.55	0	15.10	14.55	14.7	1,822	0.81%
2023/10/13	0	0.00	0	15.35	15.05	0	1,855	0.00%
2023/10/12	0	0.00	0	15.20	15.30	0	1,912	0.00%
2023/10/11	24	15.55	15	15.16	15.40	9	1,985	0.45%
2023/10/06	25	16.41	20	16.49	16.10	5	2,149	0.23%
2023/10/05	0	0.00	64	16.11	16.05	-64	2,068	-3.09%
2023/10/04	39	15.64	91	15.88	15.55	-52	1,974	-2.63%
2023/10/03	125	15.75	35	15.55	15.90	90	1,917	4.69%	大買/
2023/10/02	6	14.87	7	15.30	15.95	-1	1,823	-0.05%
2023/09/28	9	14.34	30	14.02	14.50	-21	1,997	-1.05%
2023/09/21	0	0.00	8	13.05	13.05	-8	2,469	-0.32%
2023/09/15	3	13.27	0	0.00	13.25	3	2,903	0.10%
2023/09/14	10	13.68	12	13.80	13.65	-2	3,001	-0.07%
2023/09/12	2	12.80	0	0.00	12.65	2	3,181	0.06%
2023/09/11	2	12.73	0	0.00	12.60	2	3,231	0.06%
2023/09/08	2	13.30	0	0.00	13.10	2	3,246	0.06%
2023/09/07	1	13.20	0	0.00	13.20	1	3,297	0.03%
2023/09/06	0	0.00	3	13.55	13.45	-3	3,354	-0.09%
2023/09/04	3	13.55	0	0.00	13.55	3	3,386	0.09%
2023/08/22	0	0.00	3	14.00	13.85	-3	3,359	-0.09%
2023/08/18	1	13.45	0	0.00	13.40	1	3,291	0.03%
2023/08/10	10	13.69	0	0.00	13.55	10	3,200	0.31%
2023/08/08	2	14.15	0	0.00	14.15	2	3,188	0.06%
2023/08/07	0	0.00	0	14.60	14.55	0	3,193	0.00%
2023/08/02	3	14.42	0	0.00	14.45	3	3,193	0.09%
2023/07/28	0	0.00	30	15.30	15.30	-30	3,155	-0.95%
2023/07/27	2	15.65	1	16.10	15.55	1	3,150	0.03%
2023/07/26	6	15.68	0	0.00	15.35	6	3,114	0.19%
2023/07/25	2	15.95	0	16.20	15.85	2	3,082	0.06%
2023/07/24	5	15.00	0	0.00	15.40	5	3,031	0.16%
2023/07/21	1	15.40	0	0.00	15.40	1	3,008	0.03%
2023/07/20	4	15.43	0	0.00	15.65	4	3,008	0.13%
2023/07/19	5	15.70	0	0.00	15.20	5	2,990	0.17%
2023/07/18	2	15.80	4	16.50	15.75	-2	2,964	-0.07%
2023/07/17	7	17.37	4	16.70	16.65	3	2,907	0.10%
2023/07/14	4	16.83	0	16.90	16.85	4	2,829	0.14%
2023/07/13	32	17.20	13	17.40	17.35	19	2,744	0.69%
2023/07/12	4	16.10	2	16.25	16.00	2	2,522	0.08%
2023/07/10	1	16.30	5	16.35	16.10	-4	2,463	-0.16%
2023/07/07	32	17.22	1	17.00	16.90	31	2,422	1.28%
2023/07/06	26	17.88	39	18.18	18.00	-13	2,312	-0.56%
2023/07/05	3	17.27	20	17.11	16.90	-17	2,028	-0.84%
2023/07/04	19	17.86	31	17.66	17.60	-12	1,961	-0.61%
2023/07/03	10	16.27	35	16.61	17.20	-25	1,720	-1.45%
2023/06/30	1	15.40	0	0.00	15.65	1	1,580	0.06%
2023/06/29	28	15.68	50	15.83	15.45	-22	1,534	-1.43%
2023/06/28	16	15.21	6	15.05	15.00	10	1,464	0.68%
2023/06/27	12	15.00	0	0.00	15.00	12	1,442	0.83%
2023/06/26	4	15.85	0	0.00	15.70	4	1,371	0.29%
2023/06/21	50	16.26	72	16.81	17.15	-22	1,261	-1.74%
2023/06/20	22	16.05	20	15.60	15.80	2	1,030	0.19%
2023/06/19	7	15.07	20	15.22	15.05	-13	919	-1.41%
2023/06/16	103	15.01	10	15.25	15.30	93	831	11.18%	大買/
2023/06/15	5	13.97	20	14.15	13.95	-15	640	-2.34%
2023/06/12	0	0.00	1	13.55	13.65	-1	518	-0.19%
2023/05/31	1	12.30	0	0.00	12.25	1	413	0.24%
2023/05/29	10	12.10	0	0.00	12.00	10	404	2.47%
2023/04/20	0	0.00	1	13.15	13.10	-1	438	-0.23%
2023/04/19	0	13.30	0	0.00	13.30	0	438	0.00%
2023/04/13	0	13.15	0	0.00	13.05	0	437	0.00%
2023/03/31	1	12.95	0	0.00	12.80	1	405	0.25%
2023/03/24	0	0.00	0.1	13.05	12.90	-0.1	405	-0.01%
2023/02/10	0	0.00	20	13.30	13.20	-20	484	-4.13%
2023/01/10	1	13.20	20	13.25	13.35	-19	517	-3.67%
2023/01/09	10	13.75	0	0.00	13.75	10	504	1.98%
2022/12/28	0	0.00	10	13.45	13.45	-10	616	-1.62%
2022/12/22	20	14.00	0	0.00	13.80	20	659	3.03%
2022/12/16	20	14.53	0	0.00	14.40	20	737	2.71%
2022/12/01	2	14.05	0	0.00	14.35	2	1,435	0.14%
2022/11/04	0	0.00	6	13.70	13.65	-6	2,040	-0.29%
2022/11/01	0	0.00	1	13.20	13.25	-1	2,062	-0.05%
2022/10/21	2	12.60	15	12.64	12.50	-13	2,104	-0.62%
2022/10/20	1	12.80	0	0.00	12.80	1	2,118	0.05%
2022/10/19	5	13.15	5	13.45	13.10	0	2,127	0.00%
2022/10/18	15	13.40	0	0.00	13.35	15	2,142	0.70%
2022/10/12	1	13.60	0	0.00	13.80	1	2,367	0.04%
2022/10/11	2	14.00	0	0.00	13.95	2	2,362	0.08%
2022/09/30	2	13.90	2	14.10	14.15	0	2,321	0.00%
2022/09/21	1	15.30	1	15.40	15.10	0	2,191	0.00%
2022/09/20	0	0.00	1	16.00	15.60	-1	2,159	-0.05%
2022/09/16	6	16.64	13	16.57	16.45	-7	1,951	-0.36%
2022/09/15	8	16.67	1	16.80	16.95	7	1,743	0.40%
2022/09/14	1	15.50	0	0.00	15.45	1	1,621	0.06%
2022/08/26	0	0.00	2	15.25	15.20	-2	1,666	-0.12%
2022/08/25	2	15.40	0	0.00	15.25	2	1,631	0.12%
2022/08/19	2	15.35	11	15.20	15.15	-9	1,512	-0.60%
2022/08/18	1	15.10	0	0.00	15.15	1	1,468	0.07%
2022/08/17	10	15.15	0	0.00	15.00	10	1,366	0.73%
2022/08/08	0	0.00	1	13.50	13.50	-1	1,013	-0.10%
2022/08/01	1	13.10	0	0.00	12.85	1	944	0.11%
2022/07/22	3	13.82	4	13.54	13.05	-1	849	-0.12%
2022/07/21	1	13.20	0	0.00	13.15	1	718	0.14%
2022/07/20	0	0.00	1	12.80	13.00	-1	686	-0.15%
2022/07/06	1	10.55	0	0.00	10.40	1	493	0.20%
2022/06/22	0	0.00	0.2	11.80	11.15	-0.2	474	-0.04%
2022/06/20	3.2	12.02	3	12.10	11.70	0.2	453	0.04%
2022/06/17	2	11.95	2.3	12.05	11.85	-0.3	428	-0.08%
2022/06/16	0.3	13.83	0	0.00	12.30	0.3	412	0.08%
2022/04/19	0	0.00	1	10.50	10.55	-1	141	-0.71%
2022/04/07	0	11.35	0	0.00	11.15	0	208	0.00%
2022/03/24	0	11.35	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.45	0	0.00	11.25	0	631	0.00%
2022/01/05	0	0.00	1	12.35	12.20	-1	1,495	-0.07%
2021/12/29	1	12.45	0	0.00	12.45	1	1,429	0.07%
2021/12/28	30	13.38	31	12.63	12.50	-1	1,415	-0.07%
2021/12/02	0	0.00	1	12.10	12.10	-1	942	-0.11%
2021/11/30	1	12.80	2	13.20	12.45	-1	931	-0.11%
2021/11/29	1	12.80	0	0.00	12.65	1	905	0.11%
2021/11/16	0	0.00	2	12.00	12.20	-2	804	-0.25%
2021/11/10	2	11.80	0	0.00	11.70	2	790	0.25%
2021/11/09	0	0.00	1	11.55	11.60	-1	785	-0.13%
2021/11/04	0	0.00	5	12.55	12.60	-5	748	-0.67%
2021/11/03	2	12.55	2	12.70	12.80	0	738	0.00%
2021/11/02	3	12.92	5	12.55	12.20	-2	706	-0.28%
2021/11/01	8	14.08	8	13.55	13.55	0	643	0.00%
2021/10/29	13	14.03	3	14.35	14.20	10	602	1.66%
2021/10/28	1	13.25	2	13.63	13.65	-1	453	-0.22%
2021/10/26	1	12.50	0	0.00	12.30	1	344	0.29%
2021/10/25	2	11.68	2	12.18	11.95	0	167	0.00%
2021/08/16	0	0.00	16	10.05	10.10	-16	139	-11.51%
2021/06/25	4	10.05	0	0.00	10.05	4	205	1.95%
2021/06/24	1	10.00	0	0.00	10.15	1	205	0.49%
2021/05/13	3	10.10	0	0.00	10.10	3	229	1.31%
2021/05/05	0	0.00	3	11.40	11.50	-3	218	-1.37%
2021/05/04	0	0.00	14	11.45	11.35	-14	219	-6.38%
2021/04/21	0	0.00	5	11.85	12.10	-5	191	-2.62%
2021/04/19	0	0.00	0.1	12.00	12.00	-0.1	189	-0.05%
2021/04/12	5	11.55	0	0.00	11.70	5	175	2.86%
2021/04/07	1	11.45	0	0.00	11.45	1	170	0.59%
2021/03/09	5	11.21	0	0.00	11.10	5	261	1.91%
2021/03/08	5	11.25	0	0.00	11.10	5	264	1.89%
2021/03/05	5	11.10	11	11.35	11.10	-6	262	-2.28%
2021/02/25	0	0.00	3	10.70	10.75	-3	250	-1.20%
2021/01/05	7	10.85	0	0.00	10.80	7	250	2.79%
2021/01/04	0.1	11.25	0	0.00	10.95	0.1	249	0.02%
2020/12/25	3	10.78	0	0.00	10.85	3	241	1.24%
2020/12/07	1	10.60	0	0.00	10.85	1	229	0.44%
2020/07/17	0	0.00	2	10.90	10.85	-2	143	-1.39%
2020/07/13	0	0.00	24	10.85	10.95	-24	142	-16.85%
2020/06/15	0	0.00	2	10.58	10.65	-2	131	-1.52%
2020/06/09	2	10.95	0	0.00	10.95	2	142	1.41%
2020/06/04	0	0.00	1	10.05	10.05	-1	137	-0.73%
2020/04/15	3	9.73	0	0.00	9.65	3	154	1.94%
2020/03/25	0	0.00	1	9.00	9.00	-1	142	-0.70%
2019/12/19	0	0.00	0	11.85	11.85	0	172	-0.01%
2019/11/06	1	12.60	0	0.00	12.55	1	163	0.61%
2019/11/04	10	12.55	0	12.45	12.45	10	161	6.18%
2019/10/31	15	12.68	0	0.00	12.60	15	149	10.06%
2019/09/12	3	11.95	0	0.00	11.95	3	127	2.34%
2019/08/05	1	12.05	0	0.00	12.05	1	121	0.83%
2019/07/31	2	12.50	0	0.00	12.45	2	121	1.65%
2019/06/14	0	0.00	0.1	13.50	13.55	-0.1	242	-0.04%
2019/06/13	0	0.00	0.1	13.40	13.40	-0.1	246	-0.02%
2019/04/25	0	13.65	0	0.00	13.70	0	375	0.00%
2019/04/17	0	0.00	2	13.65	13.65	-2	515	-0.39%
2019/03/26	2	14.45	0	0.00	14.30	2	889	0.22%
2019/02/18	0	0.00	6	13.48	13.50	-6	796	-0.75%
2019/02/13	6	13.70	0	0.00	13.60	6	774	0.77%
2019/01/07	0	0.00	6	15.39	14.15	-6	472	-1.27%
2019/01/03	5	14.69	0	0.00	14.80	5	338	1.48%
2018/12/28	0	0.00	10	14.68	14.70	-10	261	-3.83%
2018/12/27	10	14.33	0	0.00	14.75	10	229	4.35%
2018/12/20	0	13.30	0	0.00	13.35	0	114	0.00%
2018/11/01	0	0.00	1	12.40	12.50	-1	160	-0.62%
2018/10/29	1	12.75	0	0.00	12.65	1	161	0.62%
2018/10/26	0	0.00	1	12.65	12.80	-1	161	-0.62%
2018/07/19	1	12.95	0	0.00	13.00	1	486	0.21%
2018/05/30	0	14.70	0	0.00	14.75	0	554	0.00%
2018/03/30	0	0.00	2	15.40	15.40	-2	1,179	-0.17%
2018/03/23	0	16.40	0	0.00	16.45	0	1,135	0.00%
2018/03/19	0	0.00	39	16.46	16.40	-39	1,116	-3.49%
2018/03/16	1	16.60	0	0.00	16.60	1	1,106	0.09%
2018/03/13	0	0.00	9	17.59	17.50	-9	1,084	-0.83%
2018/03/12	0	0.00	4	17.65	17.65	-4	1,083	-0.37%
2018/03/09	0	0.00	6	17.80	17.80	-6	1,080	-0.56%
2018/03/08	0	0.00	9	17.90	17.90	-9	1,079	-0.83%
2018/03/07	0	0.00	7	17.75	17.65	-7	1,076	-0.65%
2018/02/08	1	16.70	0	0.00	17.40	1	1,002	0.10%
2018/02/07	0	0.00	1	16.60	16.65	-1	994	-0.10%
2018/01/31	6	18.78	7	18.49	17.90	-1	937	-0.11%
2018/01/19	6	18.60	0	0.00	18.40	6	767	0.78%
2018/01/17	0	0.00	1	17.95	17.90	-1	722	-0.14%
2018/01/16	10	17.88	0	0.00	17.80	10	745	1.34%
2018/01/15	0	0.00	0.1	18.30	18.45	-0.1	735	-0.01%
2018/01/12	1	18.90	0	0.00	18.20	1	714	0.14%
2018/01/11	0	0.00	4	17.20	17.85	-4	605	-0.66%
2018/01/02	0	0.00	5	15.50	15.50	-5	797	-0.63%