振發 (5426)-富邦-桃園券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	29.30	29.40	-5	5,418	-0.09%
2025/01/17	1	29.45	0	0.00	29.00	1	5,401	0.02%
2025/01/14	1	30.00	0	0.00	30.15	1	5,368	0.02%
2025/01/13	36.1	30.61	34	30.44	30.50	2.1	5,359	0.04%
2025/01/09	0	0.00	3	32.90	32.90	-3	5,136	-0.06%
2025/01/08	3	30.27	5	30.00	29.95	-2	5,093	-0.04%
2025/01/07	3	31.85	6	31.25	30.70	-3	5,082	-0.06%
2025/01/06	7	30.71	1	31.05	30.65	6	5,064	0.12%
2025/01/03	1	30.70	3	31.00	30.70	-2	5,084	-0.04%
2025/01/02	1	30.95	4.1	31.03	30.85	-3.1	5,090	-0.06%
2024/12/31	11	30.10	2	30.50	31.05	9	5,090	0.18%
2024/12/30	0	0.00	6	30.75	30.65	-6	5,074	-0.12%
2024/12/27	6	31.83	0	0.00	31.35	6	5,070	0.12%
2024/12/26	3	32.92	5	32.96	32.25	-2	5,050	-0.04%
2024/12/25	4	32.46	1	32.70	32.65	3	5,005	0.06%
2024/12/24	0	0.00	10	32.23	32.80	-10	4,994	-0.20%
2024/12/23	7	31.32	1	31.55	30.90	6	5,027	0.12%
2024/12/20	5	30.97	3	30.95	30.85	2	5,023	0.04%
2024/12/19	0	0.00	2	30.78	30.80	-2	5,024	-0.04%
2024/12/18	0	0.00	3	31.27	31.05	-3	5,020	-0.06%
2024/12/13	15	33.00	16	32.76	32.30	-1	4,976	-0.02%
2024/12/12	31	34.00	17	33.77	33.20	14	4,948	0.28%
2024/12/11	17	32.89	16	32.91	33.20	1	4,835	0.02%
2024/12/10	10	32.14	10	32.31	33.30	0	4,718	0.00%
2024/12/09	2.1	31.13	0	0.00	30.30	2.1	4,617	0.04%
2024/12/06	7	31.34	4	32.08	31.15	3	4,585	0.07%
2024/12/05	8	31.95	7	32.39	31.90	1	4,569	0.02%
2024/12/04	5	31.95	5	32.37	31.90	0	4,537	0.00%
2024/12/03	0.1	31.80	3	31.85	31.75	-2.9	4,533	-0.06%
2024/12/02	5	32.60	0	0.00	31.85	5	4,517	0.11%
2024/11/29	3.1	32.80	2	32.80	32.80	1.1	4,494	0.02%
2024/11/28	5.1	32.66	6	31.80	32.00	-0.9	4,444	-0.02%
2024/11/27	10	34.49	3.2	35.26	33.30	6.9	4,389	0.16%
2024/11/26	9	36.03	11.2	35.99	35.40	-2.1	4,295	-0.05%
2024/11/25	14	38.61	16	38.79	36.90	-2	4,219	-0.05%
2024/11/22	11	37.30	14	37.70	37.55	-3	3,912	-0.08%
2024/11/21	1	37.25	2	37.25	36.95	-1	3,840	-0.03%
2024/11/20	18	37.95	7	38.12	37.60	11	3,767	0.29%
2024/11/19	27.1	37.63	22	38.06	37.85	5.1	3,583	0.14%
2024/11/18	2	35.55	0	0.00	35.30	2	3,336	0.06%
2024/11/15	6	36.83	5	37.51	36.30	1	3,238	0.03%
2024/11/14	9	35.91	1	35.65	35.25	8	3,080	0.26%
2024/11/13	18	37.71	9	37.69	36.95	9	2,926	0.31%
2024/11/12	11.3	36.72	6	38.12	35.95	5.3	2,564	0.21%
2024/11/11	7	38.23	8	37.84	38.20	-1	2,328	-0.04%
2024/11/08	2	36.95	13	37.54	37.70	-11	1,759	-0.63%
2024/11/07	0	0.00	5	34.98	34.30	-5	1,580	-0.32%
2024/11/05	0	0.00	9.2	33.04	32.55	-9.2	1,330	-0.69%
2024/11/04	5.2	31.96	4	32.24	32.55	1.2	1,299	0.09%
2024/11/01	1	27.80	3	30.57	31.35	-2	971	-0.21%
2024/10/30	1	27.90	4	28.36	28.50	-3	902	-0.33%
2024/10/25	2	27.70	0	0.00	27.55	2	902	0.22%
2024/10/24	1	27.70	0	0.00	27.60	1	924	0.11%
2024/10/18	3	27.50	0	0.00	27.50	3	1,073	0.28%
2024/10/17	1	28.70	0	0.00	28.50	1	1,129	0.09%
2024/10/16	1	28.95	0	0.00	28.75	1	1,322	0.08%
2024/10/15	2	29.60	12	29.41	29.20	-10	1,535	-0.65%
2024/10/11	0	0.00	1	28.35	28.50	-1	1,805	-0.06%
2024/10/09	4	29.74	4	28.53	28.20	0	1,959	0.00%
2024/10/04	0	0.00	2	27.73	27.95	-2	2,545	-0.08%
2024/10/01	1	28.50	1	28.30	28.30	0	2,573	0.00%
2024/09/26	1	28.90	1	29.05	28.85	0	2,797	0.00%
2024/09/25	4	29.46	2	30.40	29.25	2	2,845	0.07%
2024/09/16	0	0.00	1	27.10	27.10	-1	2,897	-0.03%
2024/09/12	1	27.05	0	0.00	26.90	1	2,961	0.03%
2024/09/11	0	0.00	1	25.85	25.85	-1	2,974	-0.03%
2024/09/04	0	0.00	7	27.49	27.80	-7	3,237	-0.22%
2024/09/03	0	0.00	9	29.53	29.00	-9	3,264	-0.28%
2024/09/02	0	0.00	23	29.92	29.60	-23	3,344	-0.69%
2024/08/26	0	0.00	7	30.31	30.30	-7	4,890	-0.14%
2024/08/23	0	0.00	1	30.25	30.10	-1	5,047	-0.02%
2024/08/21	2	30.85	1	30.80	30.80	1	5,624	0.02%
2024/08/20	7	30.79	6	31.58	30.80	1	5,749	0.02%
2024/08/19	8	29.98	0	0.00	29.90	8	5,917	0.14%
2024/08/15	1	29.35	1	29.60	29.45	0	6,815	0.00%
2024/08/06	15	26.61	0	0.00	26.35	15	7,038	0.21%
2024/08/05	2	28.83	2	27.90	27.90	0	7,029	0.00%
2024/08/02	4	31.56	0	0.00	31.00	4	7,132	0.06%
2024/08/01	0	0.00	1	32.65	32.30	-1	7,131	-0.01%
2024/07/31	0	0.00	4	31.75	31.65	-4	7,144	-0.06%
2024/07/30	4	30.70	5	31.30	31.95	-1	7,150	-0.01%
2024/07/29	1	30.70	5	30.90	30.70	-4	7,146	-0.06%
2024/07/26	1	32.00	0	0.00	32.15	1	7,139	0.01%
2024/07/23	2.5	33.43	0	0.00	33.00	2.5	7,130	0.04%
2024/07/22	1	32.90	10	32.85	32.85	-9	7,127	-0.13%
2024/07/19	5	35.07	0	0.00	34.05	5	7,102	0.07%
2024/07/18	9	37.08	2.1	36.97	36.60	6.9	7,043	0.10%
2024/07/17	31	38.67	24	38.35	38.05	7	6,990	0.10%
2024/07/16	6	37.21	13	37.93	37.35	-7	6,822	-0.10%
2024/07/15	7	37.32	9.5	36.90	36.20	-2.5	6,673	-0.04%
2024/07/12	17.1	38.22	5	38.34	37.90	12.1	6,585	0.18%
2024/07/11	13	37.51	9	38.08	37.65	4	6,417	0.06%
2024/07/10	59.5	37.65	47	37.63	37.50	12.5	6,310	0.20%
2024/07/09	16.1	36.58	22	36.56	36.95	-5.9	6,038	-0.10%
2024/07/08	1.5	33.65	7	33.59	33.60	-5.5	5,985	-0.09%
2024/07/04	11	35.47	31	35.32	34.90	-20	6,154	-0.32%
2024/07/03	17	36.00	2.2	36.14	35.30	14.8	6,150	0.24%
2024/07/02	3	35.55	2	35.75	35.45	1	6,218	0.02%
2024/07/01	0	0.00	1	34.10	34.40	-1	6,240	-0.02%
2024/06/28	8	33.44	2	33.50	33.60	6	6,209	0.10%
2024/06/27	4	32.39	0	0.00	32.05	4	6,190	0.06%
2024/06/26	10	33.50	0	0.00	33.00	10	6,224	0.16%
2024/06/24	7	33.95	1	33.75	33.35	6	6,297	0.10%
2024/06/21	3	33.98	4	34.33	34.20	-1	6,704	-0.01%
2024/06/20	5	33.40	0	0.00	33.90	5	6,745	0.07%
2024/06/19	13	33.70	1	33.10	33.05	12	6,738	0.18%
2024/06/17	0	0.00	6	34.12	34.20	-6	6,729	-0.09%
2024/06/14	1	34.10	1	35.10	33.90	0	6,699	0.00%
2024/06/12	10	35.65	20	35.45	35.30	-10	6,639	-0.15%
2024/06/11	12	37.06	17	35.77	35.85	-5	6,659	-0.08%
2024/06/07	0	38.50	7	38.20	38.45	-7	6,627	-0.11%
2024/06/06	6	37.45	4	37.74	38.35	2	6,698	0.03%
2024/06/05	11	38.23	14	38.03	38.15	-3	6,664	-0.05%
2024/06/04	28	41.45	46	40.81	38.20	-18	6,643	-0.27%
2024/06/03	142	42.73	153	42.36	42.40	-11	6,373	-0.17%	大買/大賣/
2024/05/31	21	40.47	2	39.65	40.50	19	6,358	0.30%
2024/05/30	5	38.23	3	38.12	37.35	2	6,272	0.03%
2024/05/29	5	39.85	1	39.50	39.25	4	6,254	0.06%
2024/05/28	35	41.23	33	40.39	39.90	2	6,159	0.03%
2024/05/27	8	38.86	9.1	40.57	41.00	-1.1	5,821	-0.02%
2024/05/24	16	37.69	7	39.11	37.30	9	5,763	0.16%
2024/05/23	28	38.26	6.1	38.56	38.10	22	5,723	0.38%
2024/05/22	21	39.88	10.3	39.75	39.55	10.7	5,612	0.19%
2024/05/21	22.1	37.74	43	39.63	40.80	-20.9	5,336	-0.39%
2024/05/20	6	36.06	17	36.52	37.10	-11	4,991	-0.22%
2024/05/16	1	33.70	0	0.00	33.30	1	5,670	0.02%
2024/05/15	0	0.00	7	34.12	34.25	-7	6,186	-0.11%
2024/05/13	1	32.80	1	32.55	32.55	0	6,765	0.00%
2024/05/10	0	0.00	3	33.40	33.25	-3	6,949	-0.04%
2024/05/09	0	33.70	0	0.00	33.10	0	7,183	0.00%
2024/05/08	12	32.80	13	33.29	33.60	-1	7,474	-0.01%
2024/05/07	1	31.40	0	0.00	31.60	1	7,875	0.01%
2024/05/06	0	0.00	3	32.37	31.90	-3	8,527	-0.04%
2024/04/30	1	31.80	0	0.00	31.75	1	10,821	0.01%
2024/04/29	1	32.40	8	32.28	32.35	-7	11,729	-0.06%
2024/04/26	0	0.00	5.2	32.26	32.00	-5.2	12,438	-0.04%
2024/04/25	3	32.70	0	0.00	32.50	3	13,838	0.02%
2024/04/24	1	33.20	5	33.52	33.25	-4	16,308	-0.02%
2024/04/23	5	32.80	1	33.40	32.60	4	16,944	0.02%
2024/04/22	1	32.75	0	0.00	32.45	1	17,300	0.01%
2024/04/19	9.3	31.96	11	33.28	32.80	-1.7	18,065	-0.01%
2024/04/18	6	35.43	4	35.05	34.60	2	19,254	0.01%
2024/04/17	0.3	35.40	0	0.00	35.00	0.3	19,676	0.00%
2024/04/16	4.4	35.51	3	34.90	34.60	1.4	20,219	0.01%
2024/04/15	2	38.18	0	0.00	37.70	2	20,318	0.01%
2024/04/12	3	39.47	8	40.35	39.30	-5	20,293	-0.02%
2024/04/11	18	39.05	10	38.95	37.95	8	20,128	0.04%
2024/04/10	2	37.68	0	0.00	37.50	2	20,059	0.01%
2024/04/09	5.4	37.16	8	37.00	37.05	-2.6	20,262	-0.01%
2024/04/08	11	37.79	8	38.67	37.40	3	20,310	0.01%
2024/04/03	12	36.73	15	36.33	36.90	-3	20,343	-0.01%
2024/04/01	10	36.40	4	36.50	36.30	6	20,291	0.03%
2024/03/29	2	36.28	20	36.25	36.25	-18	20,334	-0.09%
2024/03/28	2	36.30	1	36.80	36.05	1	20,361	0.00%
2024/03/27	2	36.60	0	0.00	36.30	2	20,399	0.01%
2024/03/26	30	38.76	9	38.12	37.10	21	20,416	0.10%
2024/03/25	5	37.30	6	36.60	37.50	-1	20,087	0.00%
2024/03/22	6	34.19	1	35.15	34.10	5	20,058	0.02%
2024/03/21	1	34.20	1	34.55	34.55	0	20,125	0.00%
2024/03/20	13	35.15	1	36.05	34.60	12	20,235	0.06%
2024/03/19	1	36.00	0	0.00	35.65	1	21,015	0.00%
2024/03/18	2	36.25	1	36.20	36.40	1	21,378	0.00%
2024/03/15	2	36.30	0	0.00	36.20	2	21,867	0.01%
2024/03/14	3	35.67	3	36.60	36.75	0	22,196	0.00%
2024/03/13	0	0.00	30	36.00	36.05	-30	22,379	-0.13%
2024/03/12	8	37.89	5	37.46	37.65	3	22,462	0.01%
2024/03/11	7	36.66	4	36.98	36.55	3	22,592	0.01%
2024/03/08	11	37.55	6	37.20	37.50	5	22,701	0.02%
2024/03/07	19	39.75	8	38.94	38.55	11	22,768	0.05%
2024/03/06	59	41.39	43	41.41	40.95	16	22,730	0.07%
2024/03/05	5	35.64	17	36.22	39.60	-12	22,147	-0.05%
2024/03/04	7	36.14	14	36.64	36.00	-7	21,913	-0.03%
2024/03/01	29	37.18	10	36.95	36.60	19	21,855	0.09%
2024/02/29	13	37.60	1	37.40	37.20	12	21,792	0.06%
2024/02/27	31	37.87	11	37.45	37.05	20	21,735	0.09%
2024/02/26	4	39.50	10	39.85	39.05	-6	21,661	-0.03%
2024/02/23	20	40.35	7	39.70	39.25	13	21,566	0.06%
2024/02/22	0	0.00	6	39.67	39.60	-6	21,462	-0.03%
2024/02/21	11	40.62	41	40.92	40.20	-30	21,362	-0.14%
2024/02/20	30	41.32	20	41.08	40.10	10	21,206	0.05%
2024/02/19	42	43.93	46	44.42	42.75	-4	21,010	-0.02%
2024/02/16	10	40.65	11.6	40.89	41.90	-1.6	20,393	-0.01%
2024/02/15	17	39.21	19	38.99	38.10	-2	19,857	-0.01%
2024/02/05	16	38.93	17.4	39.19	38.90	-1.4	19,613	-0.01%
2024/02/02	5.5	38.36	14.3	38.05	37.60	-8.8	19,217	-0.05%
2024/02/01	13.3	38.92	6	39.60	38.55	7.3	19,034	0.04%
2024/01/31	20	40.48	9.9	40.34	39.60	10.2	18,796	0.05%